WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$119.99 |
+1.2900 |
+1.09% |
659 |
119.9072 - 120.0843 |
92.7800 - 125.1400 |
|
|
$120.57 |
+0.1300 |
+0.11% |
4,161 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
|
|
$120.7 |
+0.9600 |
+0.8% |
225,850 |
120.3500 - 121.4400 |
97.4000 - 125.6400 |
|
|
$120.82 |
+0.9400 |
+0.78% |
1,955 |
120.5400 - 121.6000 |
92.3500 - 127.6200 |
|
|
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
|
|
$121.24 |
+0.5600 |
+0.46% |
357,588 |
120.7186 - 121.8500 |
102.6600 - 123.4300 |
|
|
$122.53 |
+1.1951 |
+0.99% |
338 |
122.3800 - 122.5335 |
99.4800 - 126.6800 |
|
|
$122.77 |
+0.8500 |
+0.7% |
9.07 מיליון |
122.2000 - 123.2100 |
96.1200 - 126.3900 |
|
|
$122.86 |
+4.4200 |
+3.73% |
4.86 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
|
|
$124.66 |
+1.7400 |
+1.42% |
217,476 |
123.9300 - 124.7900 |
97.8200 - 127.5700 |
|
|
$124.89 |
+1.4900 |
+1.21% |
14,429 |
124.3100 - 125.1500 |
99.6100 - 128.2900 |
|
|
$126.8 |
+1.0024 |
+0.8% |
4,145 |
126.2700 - 126.9800 |
104.2900 - 128.8200 |
|
|
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
|
|
$128.24 |
+1.2800 |
+1.01% |
40,021 |
127.7125 - 129.1200 |
97.4300 - 139.1300 |
|
|
$128.6 |
+0.5100 |
+0.4% |
191,750 |
127.8850 - 128.9100 |
109.8700 - 131.6700 |
|
|
$129.17 |
+0.1000 |
+0.08% |
467,859 |
127.6300 - 129.4600 |
105.5100 - 137.9200 |
|
|
$130.29 |
+1.0100 |
+0.78% |
125,742 |
129.5200 - 130.6500 |
96.0600 - 134.3400 |
|
|
$132.17 |
+3.1600 |
+2.45% |
1.31 מיליון |
131.3300 - 132.5600 |
92.6400 - 137.5400 |
|
|
$132.57 |
+0.5000 |
+0.38% |
367,870 |
131.6800 - 133.0300 |
102.0200 - 133.0300 |
|
|
$132.96 |
+2.3100 |
+1.77% |
1.8 מיליון |
132.6000 - 134.0600 |
111.8300 - 141.1600 |
|
|
$134.28 |
+2.0200 |
+1.53% |
7,307 |
133.9500 - 134.7800 |
93.2100 - 142.4600 |
|
|
$135.77 |
+1.3300 |
+0.99% |
23,077 |
135.4300 - 137.2000 |
109.9600 - 140.6900 |
|
|
$136.69 |
+1.4411 |
+1.07% |
13,096 |
136.2250 - 137.0200 |
110.0700 - 142.3000 |
|
|
$137.35 |
+1.2991 |
+0.96% |
6,937 |
136.8600 - 137.3600 |
106.3900 - 140.0900 |
|
|
$139.48 |
+1.0700 |
+0.77% |
75,941 |
138.5850 - 139.5800 |
108.3200 - 142.7800 |
|