WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.16 |
+0.7590 |
+0.89% |
64,315 |
85.7500 - 86.4506 |
68.6400 - 87.7900 |
|
|
$86.58 |
+0.4250 |
+0.49% |
583,366 |
86.4200 - 86.7700 |
70.5600 - 90.1400 |
|
|
$87.44 |
+0.3300 |
+0.38% |
57,369 |
87.0900 - 87.5100 |
74.0500 - 91.1600 |
|
|
$87.53 |
+0.4700 |
+0.54% |
21,501 |
87.5000 - 87.9800 |
68.4400 - 91.9800 |
|
|
$87.63 |
+0.3450 |
+0.4% |
359,739 |
87.5143 - 87.8800 |
71.2700 - 90.6400 |
|
|
$87.64 |
+0.0700 |
+0.08% |
6,826 |
87.5261 - 87.7350 |
75.7800 - 91.1900 |
|
|
$87.65 |
+0.7200 |
+0.83% |
88,538 |
87.4000 - 87.7700 |
69.4400 - 89.6500 |
|
|
$87.81 |
+0.1950 |
+0.22% |
88,979 |
87.5800 - 88.6381 |
77.6800 - 103.1800 |
|
|
$87.83 |
+1.2199 |
+1.41% |
34,079 |
87.1100 - 87.8400 |
64.3500 - 90.9200 |
|
|
$88.07 |
+0.6200 |
+0.71% |
19,260 |
87.9100 - 88.1700 |
70.5300 - 91.1400 |
|
|
$88.08 |
+0.4257 |
+0.49% |
11,812 |
87.4800 - 88.1904 |
68.8700 - 87.7000 |
|
|
$88.11 |
+0.8563 |
+0.98% |
7,550 |
87.9000 - 88.2500 |
71.7200 - 90.9400 |
|
|
$88.36 |
+1.2726 |
+1.46% |
19,631 |
87.5500 - 88.5499 |
58.4700 - 95.4800 |
|
|
$88.76 |
+0.1800 |
+0.2% |
2.74 מיליון |
88.5801 - 88.8550 |
79.7000 - 90.0800 |
|
|
$88.86 |
+0.6172 |
+0.7% |
3,321 |
88.8625 - 88.9600 |
74.2400 - 90.9500 |
|
|
$89.15 |
-0.2000 |
-0.22% |
99,466 |
89.1400 - 89.9850 |
76.7300 - 97.7400 |
|
|
$89.16 |
+1.2696 |
+1.44% |
297,981 |
88.6300 - 89.3600 |
67.6300 - 91.7400 |
|
|
$89.46 |
+0.9188 |
+1.04% |
1,700 |
88.9700 - 89.4700 |
77.7600 - 95.7800 |
|
|
$89.72 |
+0.0408 |
+0.05% |
8,282 |
89.6900 - 89.7531 |
88.4400 - 91.5800 |
|
|
$89.77 |
+0.3700 |
+0.41% |
292 |
89.7700 - 89.7700 |
72.3300 - 93.8300 |
|
|
$89.92 |
+0.3861 |
+0.43% |
2.17 מיליון |
89.6700 - 90.4200 |
74.3300 - 93.7200 |
|
|
$89.93 |
+0.2651 |
+0.3% |
50,597 |
89.6300 - 90.0200 |
77.9600 - 93.3700 |
|
|
$89.95 |
+2.7951 |
+3.21% |
48,077 |
89.5800 - 90.9000 |
78.5000 - 149.5500 |
|
|
$90.14 |
+0.2950 |
+0.33% |
15.55 מיליון |
89.6700 - 90.2500 |
82.4200 - 105.5200 |
|
|
$90.14 |
+0.7000 |
+0.78% |
99,368 |
89.7900 - 90.2300 |
70.7300 - 89.9300 |
|