רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KCE	SPDR S&P Capital Markets	$107.91	+1.4431	+1.36%	25,782	106.4000 - 108.0783	76.1900 - 111.1000
ONEO	SPDR Russell 1000 Momentum Focus	$108.04	-0.3311	-0.31%	173	107.8340 - 108.1900	88.6300 - 115.4700
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.05	+1.3500	+1.27%	19,678	106.5200 - 108.2300	84.5600 - 113.9300
HDV	iShares Core High Dividend	$108.22	+0.5101	+0.47%	165,763	107.5500 - 108.4300	93.4600 - 110.3300
VFMV	Vanguard U.S. Minimum Volatility	$108.24	-0.1672	-0.15%	1,810	108.2404 - 108.2404	94.3200 - 112.3700
IWP	iShares Russell Midcap Growth	$108.4	+0.9400	+0.87%	442,588	106.6400 - 108.4000	85.2400 - 114.6000
SMLV	SPDR SSGA US Small Cap Low Volatility	$108.63	+1.1941	+1.11%	1,341	108.1000 - 108.6342	93.3900 - 114.4500
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.92	+1.6420	+1.53%	22,778	107.3800 - 108.9300	88.4100 - 112.9400
RWK	Invesco S&P MidCap 400 Revenue	$109.13	+1.6200	+1.51%	19,130	107.7550 - 109.1300	85.4900 - 115.5300
SURE	AdvisorShares Insider Advantage	$109.62	-0.1106	-0.1%	971	109.6200 - 110.1500	85.9600 - 116.9200
SHV	iShares Short Treasury Bond	$110.09	+0.0500	+0.05%	2.04 מיליון	110.0800 - 110.0900	109.8500 - 110.6000
XMMO	Invesco S&P MidCap Momentum	$110.58	+1.7584	+1.62%	66,233	108.3523 - 110.5784	72.4900 - 116.5300
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$110.78	+2.7676	+2.56%	8,724	108.0100 - 110.7800	47.3600 - 122.8500
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$111	+4.3500	+4.08%	126,100	103.7060 - 111.0000	40.0400 - 153.4000
ESGU	iShares ESG MSCI USA	$111.11	+1.2100	+1.1%	321,430	109.7600 - 111.1100	88.8600 - 115.2900
ITOT	iShares Core S&P Total US Stock Market	$111.31	+1.2400	+1.13%	948,934	109.8800 - 111.3100	88.7600 - 115.6100
RFV	Invesco S&P MidCap 400 Pure Value	$111.86	+1.7099	+1.55%	2,868	110.5500 - 111.8599	89.4600 - 119.5600
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$112.1	+5.0600	+4.73%	208,074	105.8200 - 112.1000	36.9800 - 149.6600
IJJ	iShares S&P Mid-Cap 400 Value	$112.91	+1.6258	+1.46%	81,262	111.5900 - 112.9300	92.7900 - 118.6300
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$113.06	+1.7161	+1.54%	26,751	111.3500 - 113.0561	85.1000 - 115.7400
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$113.2	+1.1300	+1.01%	19,727	111.8000 - 113.2000	85.1000 - 116.1600
IAK	iShares Dow Jones US Insurance	$113.21	+0.3690	+0.33%	22,382	112.2600 - 113.6700	82.2900 - 117.6000
IUSG	iShares Core S&P U.S. Growth	$113.58	+1.5650	+1.4%	245,002	111.9200 - 113.5750	87.7000 - 118.4500
GRPM	Invesco S&P MidCap 400 GARP	$113.87	+1.1500	+1.02%	26,365	112.4700 - 113.9000	81.8700 - 121.5000
IEI	iShares 3-7 Year Treasury Bond	$113.96	+0.4450	+0.39%	1.41 מיליון	113.5500 - 113.9950	111.4500 - 119.5700