|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.8 |
+1.0600 |
+1.56% |
226,473 |
68.1700 - 68.9000 |
59.2000 - 69.5100 |
|
|
$68.83 |
+0.3600 |
+0.53% |
188,134 |
68.1900 - 69.0500 |
54.3200 - 73.5000 |
|
|
$69.06 |
+0.7200 |
+1.05% |
45,249 |
68.1562 - 69.2200 |
53.2100 - 73.1600 |
|
|
$69.27 |
+0.6522 |
+0.95% |
929 |
69.2666 - 69.4124 |
64.0900 - 80.8000 |
|
|
$69.28 |
+0.4300 |
+0.62% |
9,456 |
68.9100 - 69.3250 |
66.8800 - 72.5000 |
|
|
$69.31 |
+0.4400 |
+0.64% |
120,115 |
68.8200 - 69.4262 |
58.7100 - 72.3000 |
|
|
$69.46 |
+0.5900 |
+0.86% |
17,860 |
68.9014 - 69.6300 |
55.9800 - 72.9200 |
|
|
$69.69 |
+0.5200 |
+0.75% |
11,766 |
69.0000 - 69.8122 |
56.4500 - 72.9700 |
|
|
$69.77 |
-0.0200 |
-0.03% |
471,212 |
68.8350 - 69.9300 |
62.3000 - 88.6800 |
|
|
$69.79 |
+0.5600 |
+0.81% |
10,687 |
69.4160 - 69.9600 |
56.2200 - 72.6000 |
|
|
$69.96 |
+0.6200 |
+0.89% |
10,681 |
69.4450 - 70.0700 |
57.3400 - 72.6400 |
|
|
$70.02 |
+0.8500 |
+1.23% |
493,113 |
69.5200 - 70.1000 |
62.9900 - 71.3200 |
|
|
$70.1 |
+0.7200 |
+1.04% |
55,768 |
68.9700 - 70.2200 |
45.6100 - 75.1800 |
|
|
$70.2 |
+0.6475 |
+0.93% |
2,187 |
69.7000 - 70.1987 |
55.1900 - 75.0000 |
|
|
$70.2 |
+2.0600 |
+3.02% |
390,795 |
69.0000 - 70.3300 |
60.9200 - 70.6300 |
|
|
$70.27 |
-4.2100 |
-5.65% |
1.04 מיליון |
69.4100 - 73.4200 |
43.7400 - 176.9700 |
|
|
$70.35 |
+2.0500 |
+3% |
2,364 |
69.9750 - 70.4950 |
60.3600 - 70.5000 |
|
|
$70.4 |
+1.0100 |
+1.45% |
43,701 |
70.0300 - 70.5800 |
59.3900 - 71.9700 |
|
|
$70.57 |
+0.6000 |
+0.86% |
576,873 |
70.0600 - 70.7200 |
64.5600 - 73.4400 |
|
|
$70.86 |
+1.0300 |
+1.48% |
286,379 |
69.9000 - 71.0800 |
53.7300 - 76.2500 |
|
|
$70.89 |
+0.8500 |
+1.21% |
1.47 מיליון |
69.9500 - 71.0150 |
55.4100 - 74.1000 |
|
|
$70.99 |
+0.2800 |
+0.4% |
6.01 מיליון |
70.6500 - 71.0200 |
67.9900 - 74.2400 |
|
|
$71.29 |
+0.0100 |
+0.01% |
167,284 |
70.2100 - 71.4476 |
64.0300 - 92.9400 |
|
|
$71.42 |
+3.1800 |
+4.66% |
924,623 |
68.7100 - 71.5900 |
3.8600 - 107.8600 |
|
|
$71.47 |
+0.4133 |
+0.58% |
21,715 |
71.2400 - 71.5100 |
70.3500 - 74.6400 |