WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.89 |
-0.1400 |
-0.82% |
82,704 |
16.8800 - 17.2700 |
15.9100 - 30.1600 |
|
|
$16.9 |
+0.2650 |
+1.6% |
1,471 |
16.7500 - 16.8999 |
15.4100 - 21.6000 |
|
|
$16.9 |
+0.4300 |
+2.61% |
2,830 |
16.6163 - 16.9700 |
15.6700 - 21.7000 |
|
|
$16.97 |
0.0000 |
0% |
89,879 |
16.9400 - 16.9900 |
16.6000 - 17.1700 |
|
|
$16.97 |
-0.0815 |
-0.48% |
72,783 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$17.01 |
-0.0100 |
-0.06% |
1.1 מיליון |
17.0100 - 17.1266 |
15.5800 - 18.0700 |
|
|
$17.03 |
0.0000 |
0% |
679,938 |
17.0200 - 17.0850 |
15.4500 - 17.4500 |
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$17.15 |
-0.0300 |
-0.17% |
30,463 |
16.8200 - 17.1900 |
13.9900 - 23.3000 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,861 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$17.29 |
+0.0500 |
+0.29% |
54,120 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$17.35 |
-0.0300 |
-0.17% |
76,267 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$17.36 |
+0.2700 |
+1.58% |
130,820 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$17.48 |
+0.1300 |
+0.75% |
3.66 מיליון |
17.4000 - 17.4900 |
16.2500 - 18.1600 |
|
|
$17.54 |
-0.3339 |
-1.87% |
16,780 |
17.4200 - 17.6200 |
15.6000 - 21.8800 |
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$17.54 |
+0.0200 |
+0.11% |
14,914 |
17.4800 - 17.6700 |
17.1000 - 19.1300 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$17.69 |
+0.0100 |
+0.06% |
457 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$17.75 |
-0.0901 |
-0.5% |
14,013 |
17.7300 - 17.8200 |
17.6500 - 19.4700 |
|
|
$17.82 |
+0.0700 |
+0.39% |
207,880 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|