WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.02 |
+0.1600 |
+1.62% |
62,114 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$10.37 |
+0.2742 |
+2.72% |
1,065 |
10.1700 - 10.3693 |
9.9600 - 14.6800 |
|
|
$10.5 |
-0.2950 |
-2.73% |
16,067 |
10.4400 - 10.5487 |
9.8900 - 15.6400 |
|
|
$10.54 |
-0.0100 |
-0.09% |
4,634 |
10.5400 - 10.5600 |
10.1600 - 13.7800 |
|
|
$10.65 |
-0.3800 |
-3.45% |
4.39 מיליון |
10.5950 - 11.2650 |
5.7200 - 29.9200 |
|
|
$10.79 |
0.0000 |
0% |
666,462 |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
|
|
$10.79 |
+0.3600 |
+3.45% |
3,689 |
10.7600 - 10.8100 |
9.4100 - 16.5000 |
|
|
$10.85 |
+0.2800 |
+2.65% |
5,130 |
10.8400 - 10.8500 |
10.1500 - 19.5400 |
|
|
$10.91 |
+0.1651 |
+1.54% |
48,319 |
10.7700 - 10.9500 |
9.4000 - 12.5600 |
|
|
$11.18 |
-0.0500 |
-0.45% |
2,716 |
11.1750 - 11.1800 |
10.6200 - 12.3200 |
|
|
$11.2 |
-0.1800 |
-1.58% |
8,091 |
11.1871 - 11.3600 |
9.6900 - 15.7100 |
|
|
$11.22 |
+0.0400 |
+0.36% |
876 |
11.1700 - 11.2200 |
10.3100 - 11.6500 |
|
|
$11.27 |
+0.1500 |
+1.35% |
11,102 |
11.1600 - 11.2800 |
10.8400 - 17.0800 |
|
|
$11.29 |
-0.0501 |
-0.44% |
442,399 |
11.2700 - 11.5744 |
7.8000 - 12.0200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.45 |
-0.5500 |
-4.58% |
54.32 מיליון |
11.4300 - 11.7900 |
10.0500 - 31.0900 |
|
|
$11.46 |
+0.1167 |
+1.03% |
57 |
11.3650 - 11.5194 |
10.1700 - 14.7500 |
|
|
$11.47 |
+0.0650 |
+0.57% |
717,360 |
11.4300 - 11.4900 |
10.1400 - 12.0600 |
|
|
$11.58 |
+0.1900 |
+1.67% |
7,819 |
11.2800 - 11.6899 |
5.9400 - 13.7500 |
|
|
$11.6 |
+0.1145 |
+1% |
12,788 |
11.4300 - 11.6299 |
11.0000 - 17.6500 |
|
|
$11.64 |
+0.0350 |
+0.3% |
50,695 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$11.69 |
-0.2349 |
-1.97% |
11,126 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$11.71 |
-0.1623 |
-1.37% |
33,402 |
11.7077 - 11.9847 |
8.0100 - 12.6000 |
|
|
$11.75 |
-0.0420 |
-0.36% |
1,171 |
11.7210 - 11.8801 |
11.7000 - 15.5100 |
|
|
$11.76 |
+0.0001 |
0% |
968 |
11.7601 - 11.8000 |
11.7600 - 15.0200 |
|