|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.22 |
+0.3700 |
+1.33% |
7.91 מיליון |
27.3600 - 28.2800 |
12.7900 - 33.7900 |
|
|
$14.74 |
+0.3700 |
+2.57% |
599,916 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$78.25 |
+0.3600 |
+0.46% |
4,711 |
77.0100 - 78.4700 |
66.7500 - 88.1400 |
|
|
$51.08 |
+0.3600 |
+0.71% |
20,153 |
48.8600 - 51.3600 |
26.4200 - 56.7400 |
|
|
$45.06 |
+0.3600 |
+0.81% |
684,114 |
44.7200 - 45.0750 |
32.4700 - 45.0800 |
|
|
$43.19 |
+0.3515 |
+0.82% |
1,380 |
42.3400 - 43.1924 |
37.9800 - 45.2600 |
|
|
$52.05 |
+0.3500 |
+0.68% |
68,898 |
50.9900 - 52.0769 |
44.8500 - 59.8400 |
|
|
$89.73 |
+0.3400 |
+0.38% |
1,761 |
87.8200 - 89.7700 |
58.9300 - 96.5400 |
|
|
$24.89 |
+0.3400 |
+1.38% |
9,594 |
24.6472 - 24.9000 |
22.5500 - 26.1800 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$34.56 |
+0.3300 |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.6200 |
|
|
$58.1 |
+0.3300 |
+0.57% |
232,393 |
57.3000 - 58.1683 |
50.6500 - 59.4000 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$105.31 |
+0.3298 |
+0.31% |
3,021 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
|
|
$50.06 |
+0.3223 |
+0.65% |
85 |
50.0642 - 50.0642 |
41.3500 - 56.5400 |
|
|
$64.26 |
+0.3200 |
+0.5% |
4 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$32.68 |
+0.3200 |
+0.99% |
401,308 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$85.9 |
+0.3200 |
+0.37% |
264,860 |
84.7301 - 86.1600 |
68.8700 - 86.1600 |
|
|
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
|
|
$60.58 |
+0.3116 |
+0.52% |
409 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$13.88 |
+0.3100 |
+2.28% |
22.1 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,113 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$7.28 |
+0.3050 |
+4.37% |
824,492 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |