|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.27 |
+0.5500 |
+0.92% |
18,362 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$61.4 |
+0.5500 |
+0.9% |
509,458 |
61.1450 - 61.4550 |
52.2100 - 63.7500 |
|
|
$60.49 |
+0.5500 |
+0.92% |
50,631 |
60.2411 - 60.5250 |
52.9300 - 63.8500 |
|
|
$63.78 |
+0.5500 |
+0.87% |
37,179 |
63.5400 - 63.8492 |
53.7800 - 65.6600 |
|
|
$90.44 |
+0.5500 |
+0.61% |
491,721 |
89.8000 - 90.6112 |
68.6000 - 94.0900 |
|
|
$120.34 |
+0.5500 |
+0.46% |
86,699 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$67.91 |
+0.5499 |
+0.82% |
9,565 |
67.5800 - 67.9100 |
55.7700 - 70.2700 |
|
|
$162.9 |
+0.5490 |
+0.34% |
2.7 מיליון |
161.8100 - 162.9700 |
133.3400 - 169.8000 |
|
|
$77.55 |
+0.5483 |
+0.71% |
118,665 |
77.0600 - 77.5999 |
62.8700 - 81.7400 |
|
|
$35.62 |
+0.5476 |
+1.56% |
289 |
35.4645 - 35.6200 |
30.3000 - 39.0600 |
|
|
$116.47 |
+0.5473 |
+0.47% |
1,472 |
116.4663 - 116.5700 |
97.6900 - 120.1500 |
|
|
$32.08 |
+0.5450 |
+1.73% |
3,152 |
31.6200 - 32.0750 |
23.2100 - 38.8000 |
|
|
$20.15 |
+0.5440 |
+2.77% |
3,948 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$70.38 |
+0.5400 |
+0.77% |
165,554 |
70.2600 - 70.8600 |
64.0300 - 95.3400 |
|
|
$40.72 |
+0.5400 |
+1.34% |
283,749 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$44.96 |
+0.5399 |
+1.22% |
191,253 |
44.6400 - 44.9650 |
37.1100 - 46.0900 |
|
|
$45.82 |
+0.5397 |
+1.19% |
190 |
45.8150 - 45.8150 |
36.7000 - 46.5700 |
|
|
$14.57 |
+0.5393 |
+3.85% |
307,652 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
|
|
$58.64 |
+0.5360 |
+0.92% |
75,496 |
58.4701 - 58.6999 |
50.6500 - 59.4000 |
|
|
$40.44 |
+0.5350 |
+1.34% |
1.91 מיליון |
39.8500 - 41.3799 |
23.1500 - 51.8900 |
|
|
$44.15 |
+0.5350 |
+1.23% |
5.89 מיליון |
43.1200 - 44.2700 |
33.7600 - 54.5200 |
|
|
$47.08 |
+0.5350 |
+1.15% |
1.33 מיליון |
46.8500 - 47.0900 |
42.1300 - 50.1900 |
|
|
$39.08 |
+0.5348 |
+1.39% |
6,552 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$67.81 |
+0.5300 |
+0.79% |
8,445 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|
|
$72.55 |
+0.5300 |
+0.74% |
156,201 |
72.2250 - 72.5500 |
63.4400 - 76.7500 |