WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.54 |
+0.1332 |
+0.28% |
11,977 |
48.5432 - 48.8400 |
37.7800 - 49.8200 |
|
|
$28.19 |
+0.1324 |
+0.47% |
7,178 |
28.1500 - 28.2500 |
24.7800 - 28.3000 |
|
|
$29.42 |
+0.1314 |
+0.45% |
5,355 |
29.3100 - 29.4300 |
23.6700 - 30.5700 |
|
|
$28.99 |
+0.1311 |
+0.45% |
543 |
28.9914 - 29.0400 |
24.6800 - 29.9400 |
|
|
$40.81 |
+0.1300 |
+0.32% |
2,387 |
40.7500 - 40.8300 |
34.6800 - 41.3200 |
|
|
$54.3 |
+0.1300 |
+0.24% |
101,458 |
54.2500 - 54.4100 |
44.5000 - 56.5100 |
|
|
$30.13 |
+0.1300 |
+0.43% |
94,850 |
30.0300 - 30.1800 |
25.0900 - 30.0300 |
|
|
$19.09 |
+0.1300 |
+0.69% |
69,165 |
18.9700 - 19.1493 |
16.1900 - 20.6100 |
|
|
$93.74 |
+0.1300 |
+0.14% |
197,423 |
93.6600 - 94.1400 |
69.5800 - 95.8800 |
|
|
$113.81 |
+0.1300 |
+0.11% |
870,773 |
113.6700 - 114.1350 |
89.7300 - 115.6100 |
|
|
$29.8 |
+0.1300 |
+0.44% |
60,942 |
29.6100 - 29.9998 |
23.5100 - 31.0500 |
|
|
$24.33 |
+0.1300 |
+0.54% |
33,157 |
24.2700 - 24.3300 |
22.5000 - 25.9400 |
|
|
$30.05 |
+0.1300 |
+0.43% |
195,875 |
29.9700 - 30.0700 |
26.3200 - 29.9400 |
|
|
$52.25 |
+0.1300 |
+0.25% |
2.03 מיליון |
52.1200 - 52.4800 |
40.6700 - 53.5600 |
|
|
$74.12 |
+0.1300 |
+0.18% |
98,643 |
74.1000 - 74.5300 |
59.6700 - 76.2600 |
|
|
$47.59 |
+0.1300 |
+0.27% |
1.64 מיליון |
47.3836 - 47.6899 |
37.0600 - 48.4800 |
|
|
$56.11 |
+0.1300 |
+0.23% |
41,822 |
56.0500 - 56.2700 |
45.4300 - 57.2200 |
|
|
$25.49 |
+0.1300 |
+0.51% |
811,675 |
25.4201 - 25.5400 |
22.9500 - 25.7300 |
|
|
$24.5 |
+0.1300 |
+0.53% |
93,386 |
24.4300 - 24.5500 |
18.4400 - 24.5900 |
|
|
$40.72 |
+0.1300 |
+0.32% |
20,368 |
40.4300 - 40.7300 |
34.6700 - 45.6200 |
|
|
$43.37 |
+0.1300 |
+0.3% |
23,595 |
43.3400 - 43.5200 |
35.3800 - 44.5900 |
|
|
$75.85 |
+0.1300 |
+0.17% |
1.08 מיליון |
75.7350 - 76.2500 |
67.4700 - 81.1100 |
|
|
$71.59 |
+0.1297 |
+0.18% |
8,600 |
71.5600 - 71.7400 |
56.2200 - 72.6000 |
|
|
$39.95 |
+0.1290 |
+0.32% |
16,956 |
39.9504 - 40.0000 |
31.7100 - 40.3900 |
|
|
$114.19 |
+0.1285 |
+0.11% |
19,313 |
114.1899 - 115.0989 |
90.7600 - 119.5600 |
|