WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$55.02 |
-0.0300 |
-0.05% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$16.35 |
-0.0300 |
-0.18% |
182,611 |
15.3521 - 16.3800 |
8.5000 - 22.4800 |
|
|
$23.78 |
-0.0300 |
-0.13% |
40,194 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
|
|
$11.21 |
-0.0300 |
-0.27% |
941 |
11.1500 - 11.2100 |
9.6100 - 12.3300 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$24.23 |
-0.0300 |
-0.12% |
104,804 |
24.1900 - 24.2400 |
23.5500 - 24.6000 |
|
|
$44.81 |
-0.0300 |
-0.07% |
6,029 |
44.0500 - 44.8290 |
36.0200 - 47.4300 |
|
|
$35.43 |
-0.0300 |
-0.08% |
31,029 |
35.3461 - 35.4700 |
34.0000 - 37.9700 |
|
|
$21.86 |
-0.0300 |
-0.14% |
173,725 |
21.8301 - 21.8600 |
21.5800 - 22.9800 |
|
|
$47.88 |
-0.0300 |
-0.06% |
844,703 |
47.8550 - 47.8900 |
47.6500 - 48.9800 |
|
|
$17.93 |
-0.0300 |
-0.17% |
189,207 |
17.9002 - 17.9654 |
16.3900 - 18.2800 |
|
|
$19.69 |
-0.0300 |
-0.15% |
280,803 |
19.6488 - 19.7000 |
19.0700 - 20.3500 |
|
|
$25.12 |
-0.0300 |
-0.12% |
189,540 |
25.0600 - 25.1300 |
24.3300 - 26.5400 |
|
|
$17.03 |
-0.0300 |
-0.18% |
856,165 |
16.9500 - 17.0400 |
15.4500 - 17.4500 |
|
|
$47.82 |
-0.0300 |
-0.06% |
986,195 |
47.7800 - 47.8500 |
46.7000 - 48.1700 |
|
|
$24.51 |
-0.0301 |
-0.12% |
483 |
24.5100 - 24.5200 |
23.9000 - 26.7500 |
|
|
$135.49 |
-0.0304 |
-0.02% |
3,188 |
134.2900 - 135.8100 |
110.0700 - 142.3000 |
|
|
$21.92 |
-0.0318 |
-0.14% |
33,954 |
21.8197 - 21.9300 |
20.8900 - 22.5400 |
|
|
$23.21 |
-0.0319 |
-0.14% |
9,567 |
23.2000 - 23.2300 |
22.2500 - 23.8100 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,672 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,488 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$43.39 |
-0.0334 |
-0.08% |
2,518 |
43.1100 - 43.3900 |
40.5400 - 44.6000 |
|
|
$9.92 |
-0.0344 |
-0.35% |
3,785 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
|
|
$20.7 |
-0.0345 |
-0.17% |
71,584 |
20.6000 - 20.7000 |
19.6800 - 21.7700 |
|