WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.44 |
-0.0900 |
-1.06% |
1,500 |
8.3000 - 8.4400 |
8.3000 - 15.7400 |
|
|
$44.55 |
-0.0900 |
-0.2% |
6,068 |
43.9400 - 44.5700 |
41.0300 - 51.3000 |
|
|
$19.38 |
-0.0900 |
-0.46% |
7,831 |
19.1900 - 19.3800 |
16.8900 - 21.0700 |
|
|
$58.28 |
-0.0900 |
-0.15% |
228,739 |
57.6000 - 58.3600 |
48.4800 - 59.8300 |
|
|
$45.56 |
-0.0908 |
-0.2% |
3,215 |
45.2900 - 45.5600 |
39.2500 - 47.5200 |
|
|
$61.05 |
-0.0908 |
-0.15% |
5,763 |
60.4250 - 61.1000 |
48.5000 - 63.8100 |
|
|
$28.89 |
-0.0911 |
-0.31% |
780 |
28.5300 - 28.9300 |
25.6300 - 30.4700 |
|
|
$21.09 |
-0.0945 |
-0.45% |
2,584 |
20.9569 - 21.0907 |
20.1400 - 22.5800 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$16.7 |
-0.0950 |
-0.57% |
1,789 |
16.6600 - 16.7400 |
15.1700 - 18.8100 |
|
|
$10.75 |
-0.0950 |
-0.88% |
78 |
10.7001 - 10.8150 |
9.4000 - 12.5600 |
|
|
$8 |
-0.1000 |
-1.23% |
143,627 |
7.9719 - 8.2500 |
7.1700 - 23.2300 |
|
|
$49.29 |
-0.1000 |
-0.2% |
235 |
49.0750 - 49.3000 |
46.7000 - 51.5000 |
|
|
$39.84 |
-0.1000 |
-0.25% |
1,493 |
39.6157 - 39.8900 |
37.4900 - 41.5400 |
|
|
$28.45 |
-0.1000 |
-0.35% |
1,024 |
28.3800 - 28.4515 |
25.9300 - 29.8400 |
|
|
$1.86 |
-0.1000 |
-5.1% |
450 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$77.55 |
-0.1000 |
-0.13% |
2,000 |
76.1700 - 77.6450 |
63.2000 - 82.8200 |
|
|
$20.75 |
-0.1000 |
-0.48% |
51,179 |
20.6900 - 20.7500 |
18.0000 - 21.8500 |
|
|
$34.71 |
-0.1000 |
-0.29% |
13,041 |
34.5400 - 34.8100 |
30.5200 - 35.7800 |
|
|
$32.84 |
-0.1000 |
-0.3% |
38 |
32.2890 - 32.8400 |
24.6900 - 34.7700 |
|
|
$19.96 |
-0.1000 |
-0.5% |
538 |
19.5000 - 19.9700 |
19.3800 - 21.9400 |
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$43.61 |
-0.1000 |
-0.23% |
300,445 |
43.4501 - 43.6100 |
41.5800 - 46.9400 |
|
|
$31.04 |
-0.1001 |
-0.32% |
12,481 |
30.7500 - 31.0499 |
26.5300 - 31.5500 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|