WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$424.63 |
+14.5587 |
+3.39% |
65 |
424.6297 - 424.6297 |
406.2300 - 895.7200 |
|
|
$89.45 |
+10.8400 |
+13.79% |
942,083 |
85.3000 - 92.4400 |
1.6300 - 98.1000 |
|
|
$55.79 |
+7.7100 |
+16.04% |
603,468 |
52.4950 - 57.6300 |
13.1200 - 57.6300 |
|
|
$61.29 |
+6.4500 |
+11.76% |
3.45 מיליון |
56.5000 - 62.3886 |
16.6700 - 85.2800 |
|
|
$70.11 |
+4.5100 |
+6.88% |
4.87 מיליון |
67.0000 - 71.1900 |
29.9400 - 81.2100 |
|
|
$54.88 |
+3.8400 |
+7.52% |
11.71 מיליון |
52.8700 - 56.4800 |
3.1200 - 63.2100 |
|
|
$59.34 |
+3.5300 |
+6.33% |
138.48 מיליון |
58.4550 - 62.2300 |
5.6300 - 63.8600 |
|
|
$63.08 |
+3.3501 |
+5.61% |
2,331 |
60.5600 - 63.0750 |
51.5900 - 63.1900 |
|
|
$45.06 |
+3.2400 |
+7.75% |
36,550 |
43.6200 - 45.3700 |
28.2400 - 72.8000 |
|
|
$201.23 |
+3.1800 |
+1.61% |
79,795 |
197.7700 - 201.4200 |
175.5900 - 215.4100 |
|
|
$566.54 |
+3.1600 |
+0.56% |
135,292 |
528.1800 - 575.0000 |
85.8900 - 595.9500 |
|
|
$69.99 |
+3.1500 |
+4.71% |
1.86 מיליון |
68.3700 - 73.5399 |
6.7500 - 80.1300 |
|
|
$113.02 |
+2.9700 |
+2.7% |
280,954 |
111.7200 - 114.0500 |
104.9100 - 163.6100 |
|
|
$160.78 |
+2.8600 |
+1.81% |
202,831 |
156.8300 - 161.0300 |
138.2500 - 167.4800 |
|
|
$78.98 |
+2.8500 |
+3.74% |
2,888 |
76.1300 - 79.0000 |
57.9000 - 85.7200 |
|
|
$187.87 |
+2.5300 |
+1.37% |
166,755 |
184.6100 - 188.1600 |
177.8600 - 210.1300 |
|
|
$167.19 |
+2.5100 |
+1.52% |
74,413 |
164.2400 - 167.3500 |
153.0800 - 182.2900 |
|
|
$43.04 |
+2.5100 |
+6.19% |
148,267 |
39.9100 - 43.2100 |
27.3100 - 49.5400 |
|
|
$104.53 |
+2.4900 |
+2.44% |
296,441 |
103.6400 - 105.4800 |
97.6400 - 149.0400 |
|
|
$122.09 |
+2.3200 |
+1.94% |
48,251 |
119.0900 - 122.1900 |
102.1900 - 126.6200 |
|
|
$118.86 |
+2.3000 |
+1.97% |
23.39 מיליון |
117.8600 - 119.6380 |
112.6200 - 155.1200 |
|
|
$50.11 |
+2.1600 |
+4.5% |
17,889 |
48.9200 - 50.3200 |
20.3500 - 62.4900 |
|
|
$71.75 |
+2.1468 |
+3% |
214 |
71.7500 - 73.7000 |
56.3500 - 95.2900 |
|
|
$48.42 |
+2.0600 |
+4.44% |
5.17 מיליון |
47.5300 - 50.7700 |
3.8600 - 54.3600 |
|
|
$54.33 |
+2.0200 |
+3.86% |
1.19 מיליון |
51.9300 - 55.2500 |
41.6200 - 117.5000 |
|