WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$307.88 |
+26.3797 |
+9.37% |
1.02 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
|
|
$506.05 |
+10.6100 |
+2.14% |
251,438 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
|
|
$432.17 |
+7.7200 |
+1.82% |
27.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$43.52 |
+7.5000 |
+20.82% |
407,703 |
42.3599 - 44.5100 |
22.0200 - 38.0900 |
|
|
$336.27 |
+7.0752 |
+2.15% |
771,085 |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|
|
$90.9 |
+6.8400 |
+8.14% |
181,726 |
84.3300 - 91.4100 |
24.5000 - 113.4600 |
|
|
$328.87 |
+6.8200 |
+2.12% |
363,870 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
|
|
$512.2 |
+6.3799 |
+1.26% |
2.41 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
|
|
$298.86 |
+6.3506 |
+2.17% |
76,154 |
295.4350 - 298.8800 |
227.9200 - 308.8400 |
|
|
$509.66 |
+6.1719 |
+1.23% |
30.16 מיליון |
505.7000 - 509.8800 |
403.7400 - 524.6100 |
|
|
$112.15 |
+6.1341 |
+5.79% |
9,578 |
109.8562 - 112.1600 |
47.1500 - 122.8500 |
|
|
$218.19 |
+5.9900 |
+2.82% |
3.92 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
|
|
$278.76 |
+5.9500 |
+2.18% |
484,951 |
275.4500 - 279.0800 |
203.5800 - 291.4000 |
|
|
$468.43 |
+5.8500 |
+1.26% |
3.33 מיליון |
464.8100 - 468.6300 |
370.9200 - 483.2400 |
|
|
$117.36 |
+5.7000 |
+5.1% |
157,604 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
|
|
$113.7 |
+5.5600 |
+5.14% |
137,956 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$200.41 |
+5.4550 |
+2.8% |
129,362 |
198.2100 - 200.5300 |
137.6300 - 208.3100 |
|
|
$303.91 |
+5.0482 |
+1.69% |
17,948 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$217.42 |
+5.0100 |
+2.36% |
2.29 מיליון |
211.6600 - 217.8200 |
197.4300 - 696.8500 |
|
|
$225.4 |
+4.7700 |
+2.16% |
46,250 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|
|
$88.09 |
+4.3650 |
+5.21% |
1.79 מיליון |
82.0000 - 88.6800 |
2.4200 - 176.9900 |
|
|
$122.15 |
+4.3100 |
+3.66% |
4.49 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$138.93 |
+4.2821 |
+3.18% |
14,027 |
138.4000 - 142.1200 |
123.0000 - 402.1200 |
|
|
$37.76 |
+4.2700 |
+12.75% |
15.45 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$191.06 |
+4.2200 |
+2.26% |
154,083 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
|