|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.54 |
-0.0300 |
-0.11% |
815,999 |
26.4192 - 26.6099 |
24.3600 - 33.5400 |
|
|
$24.83 |
-0.0300 |
-0.12% |
296,028 |
24.7800 - 24.8400 |
24.3400 - 27.0000 |
|
|
$18.08 |
-0.0300 |
-0.17% |
82,772 |
18.0400 - 18.1239 |
17.6100 - 21.1500 |
|
|
$29.81 |
-0.0300 |
-0.1% |
2.47 מיליון |
29.7700 - 29.8400 |
29.4400 - 31.3000 |
|
|
$24.81 |
-0.0300 |
-0.12% |
579,956 |
24.7700 - 24.8300 |
24.5800 - 26.7200 |
|
|
$25.06 |
-0.0300 |
-0.12% |
137,953 |
24.9500 - 25.1100 |
23.1800 - 31.1800 |
|
|
$4.09 |
-0.0300 |
-0.73% |
222,558 |
4.0400 - 4.0900 |
3.7500 - 5.6500 |
|
|
$22.36 |
-0.0312 |
-0.14% |
632 |
22.3400 - 22.4000 |
20.9900 - 28.2000 |
|
|
$27.12 |
-0.0348 |
-0.13% |
579 |
27.1166 - 27.2866 |
25.0600 - 28.7800 |
|
|
$19.93 |
-0.0350 |
-0.18% |
69,104 |
19.9300 - 19.9499 |
19.8800 - 20.2600 |
|
|
$24.03 |
-0.0350 |
-0.15% |
3,797 |
23.9900 - 24.0500 |
23.7700 - 25.7600 |
|
|
$25.49 |
-0.0352 |
-0.14% |
3,635 |
25.4300 - 25.5400 |
25.1800 - 28.5000 |
|
|
$26.02 |
-0.0366 |
-0.14% |
106 |
26.0208 - 26.0208 |
24.7900 - 27.5000 |
|
|
$35.02 |
-0.0375 |
-0.11% |
39,639 |
34.9475 - 35.0475 |
33.6300 - 41.3300 |
|
|
$56.73 |
-0.0400 |
-0.07% |
418,614 |
56.5800 - 56.8925 |
53.4700 - 64.7100 |
|
|
$32.27 |
-0.0400 |
-0.12% |
73,119 |
32.1400 - 32.4200 |
23.6300 - 33.7000 |
|
|
$58.67 |
-0.0400 |
-0.07% |
2.86 מיליון |
58.6000 - 58.6800 |
58.2600 - 61.5100 |
|
|
$22.32 |
-0.0400 |
-0.18% |
97,019 |
22.3000 - 22.3500 |
22.0100 - 23.3600 |
|
|
$28.96 |
-0.0400 |
-0.14% |
4,227 |
28.7900 - 29.3300 |
21.7500 - 31.3300 |
|
|
$8.38 |
-0.0400 |
-0.48% |
46,066 |
8.3400 - 8.4400 |
6.0200 - 9.7900 |
|
|
$18.68 |
-0.0400 |
-0.21% |
19,119 |
18.5500 - 18.7100 |
16.8700 - 24.3100 |
|
|
$49.88 |
-0.0400 |
-0.08% |
2.75 מיליון |
49.8400 - 49.9300 |
49.1700 - 52.8200 |
|
|
$5.88 |
-0.0400 |
-0.68% |
15,713 |
5.7010 - 5.9300 |
4.6800 - 21.9100 |
|
|
$19.62 |
-0.0400 |
-0.2% |
425,037 |
19.5900 - 19.6600 |
19.2800 - 21.4600 |
|
|
$8.94 |
-0.0400 |
-0.45% |
78.1 מיליון |
8.7700 - 9.2900 |
8.7700 - 30.8100 |