WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
|
|
$87.64 |
+0.5762 |
+0.66% |
10,726 |
87.3300 - 87.7919 |
74.2400 - 90.9500 |
|
|
$169.08 |
+0.5757 |
+0.34% |
2,582 |
168.5500 - 169.2977 |
137.5900 - 175.7200 |
|
|
$67.13 |
+0.5700 |
+0.86% |
7.6 מיליון |
66.7900 - 67.2050 |
57.2000 - 72.0700 |
|
|
$45.44 |
+0.5700 |
+1.27% |
313,269 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|
|
$240.39 |
+0.5700 |
+0.24% |
369,115 |
239.6600 - 241.2400 |
194.8000 - 250.4100 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$109.2 |
+0.5601 |
+0.52% |
70,559 |
108.8398 - 109.4787 |
85.4900 - 115.5300 |
|
|
$72.36 |
+0.5600 |
+0.78% |
6.96 מיליון |
72.1000 - 72.4550 |
61.1500 - 74.4300 |
|
|
$100.91 |
+0.5600 |
+0.56% |
201,287 |
100.2450 - 101.1300 |
77.1700 - 102.0000 |
|
|
$47.1 |
+0.5600 |
+1.2% |
2.1 מיליון |
46.8500 - 47.1100 |
42.1300 - 50.1900 |
|
|
$86.03 |
+0.5600 |
+0.66% |
525,953 |
85.6500 - 86.3450 |
70.5600 - 90.1400 |
|
|
$51.8 |
+0.5600 |
+1.09% |
7.3 מיליון |
51.5900 - 51.8100 |
45.5700 - 52.6500 |
|
|
$79.96 |
+0.5600 |
+0.71% |
467,277 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
|
|
$58.24 |
+0.5600 |
+0.97% |
25,645 |
58.0500 - 58.3189 |
47.9200 - 59.8500 |
|
|
$59.79 |
+0.5600 |
+0.95% |
5.17 מיליון |
59.4850 - 59.9700 |
47.4800 - 61.7000 |
|
|
$56.63 |
+0.5600 |
+1% |
29,246 |
56.3800 - 56.6300 |
50.4800 - 57.5500 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$60.28 |
+0.5500 |
+0.92% |
1.05 מיליון |
59.9600 - 60.4401 |
47.5700 - 62.2500 |
|
|
$62.23 |
+0.5500 |
+0.89% |
241,553 |
61.9301 - 62.4456 |
49.6300 - 64.3300 |
|
|
$66.76 |
+0.5500 |
+0.83% |
875,066 |
66.5300 - 66.8400 |
57.0400 - 68.3100 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|