WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.91 |
+0.4500 |
+1.09% |
452,815 |
40.5200 - 42.0783 |
25.0200 - 44.9900 |
|
|
$40.98 |
+0.4500 |
+1.11% |
1.57 מיליון |
40.8800 - 44.7800 |
3.4500 - 46.0700 |
|
|
$36.86 |
+0.4500 |
+1.24% |
25.17 מיליון |
35.7900 - 36.9900 |
22.0200 - 41.9900 |
|
|
$120.45 |
+0.4500 |
+0.38% |
13,588 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
|
|
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
|
|
$96.63 |
+0.4400 |
+0.46% |
13.25 מיליון |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$27.58 |
+0.4400 |
+1.62% |
35,596 |
27.3500 - 27.6700 |
23.2000 - 27.9500 |
|
|
$23.86 |
+0.4400 |
+1.88% |
1,143 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
|
|
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
|
|
$28.37 |
+0.4400 |
+1.58% |
185,914 |
28.1705 - 28.4100 |
21.8800 - 28.2800 |
|
|
$37.57 |
+0.4300 |
+1.16% |
264,374 |
36.4700 - 37.6800 |
22.4100 - 42.7500 |
|
|
$35.29 |
+0.4300 |
+1.23% |
2.19 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
|
|
$64.61 |
+0.4200 |
+0.65% |
12,079 |
64.1250 - 64.6100 |
46.6100 - 64.9500 |
|
|
$47.47 |
+0.4200 |
+0.89% |
16,813 |
46.9500 - 47.5299 |
41.5000 - 48.5100 |
|
|
$45.86 |
+0.4050 |
+0.89% |
92,667 |
45.1900 - 45.9900 |
36.3300 - 46.8800 |
|
|
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
|
|
$20.58 |
+0.4000 |
+1.98% |
23.61 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
|
|
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|
|
$6.6 |
+0.3900 |
+6.28% |
364,896 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$11.38 |
+0.3800 |
+3.45% |
69,061 |
11.3500 - 11.7975 |
9.6900 - 15.7100 |
|
|
$50.77 |
+0.3800 |
+0.75% |
51,730 |
50.3600 - 50.7700 |
42.1500 - 51.5300 |
|
|
$51.44 |
+0.3800 |
+0.74% |
571 |
51.3000 - 51.4400 |
45.7700 - 53.6500 |
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|