WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.85 |
+0.6799 |
+1.54% |
15,137 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$118.86 |
+0.6784 |
+0.57% |
33,029 |
117.7500 - 118.9500 |
96.3900 - 124.8400 |
|
|
$45.82 |
+0.6700 |
+1.48% |
3,500 |
45.5200 - 45.8262 |
31.9900 - 48.8200 |
|
|
$88.56 |
+0.6700 |
+0.76% |
31,466 |
87.9600 - 88.8600 |
76.7300 - 97.7400 |
|
|
$99.74 |
+0.6700 |
+0.68% |
50,515 |
99.3200 - 100.0100 |
82.2900 - 105.0700 |
|
|
$46.72 |
+0.6700 |
+1.45% |
24,654 |
46.4500 - 46.7200 |
36.8700 - 47.9400 |
|
|
$52.77 |
+0.6676 |
+1.28% |
3,353 |
52.4700 - 52.7650 |
38.6000 - 55.8100 |
|
|
$80.12 |
+0.6650 |
+0.84% |
633,008 |
79.4300 - 80.3600 |
65.3900 - 85.6500 |
|
|
$109.27 |
+0.6600 |
+0.61% |
1,772 |
108.8398 - 109.2700 |
85.4900 - 115.5300 |
|
|
$74.69 |
+0.6599 |
+0.89% |
1.13 מיליון |
73.7300 - 75.1900 |
47.7200 - 86.1200 |
|
|
$71.04 |
+0.6568 |
+0.93% |
493 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$84.17 |
+0.6550 |
+0.78% |
19,066 |
83.5300 - 85.1850 |
68.6400 - 87.7900 |
|
|
$49.45 |
+0.6537 |
+1.34% |
18,706 |
49.2600 - 49.5000 |
39.0800 - 50.7800 |
|
|
$116.57 |
+0.6510 |
+0.56% |
1,143 |
116.5700 - 116.5700 |
97.6900 - 120.1500 |
|
|
$41.17 |
+0.6500 |
+1.6% |
22,420 |
40.9965 - 41.2400 |
29.3100 - 42.3700 |
|
|
$24.32 |
+0.6500 |
+2.75% |
11,169 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$28.66 |
+0.6450 |
+2.3% |
8.63 מיליון |
28.6100 - 29.0300 |
22.6800 - 32.0600 |
|
|
$86.11 |
+0.6400 |
+0.75% |
167,652 |
85.6500 - 86.2300 |
70.5600 - 90.1400 |
|
|
$46.62 |
+0.6400 |
+1.39% |
640,579 |
46.5000 - 47.0300 |
31.6500 - 47.2500 |
|
|
$68.55 |
+0.6400 |
+0.94% |
1,858 |
68.5500 - 68.7900 |
60.3600 - 70.2300 |
|
|
$54.22 |
+0.6358 |
+1.19% |
2,019 |
53.5800 - 54.2214 |
39.5200 - 59.2600 |
|
|
$83.75 |
+0.6350 |
+0.76% |
1.57 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$14.91 |
+0.6324 |
+4.43% |
444 |
14.9050 - 14.9050 |
11.5800 - 17.6100 |
|
|
$86.49 |
+0.6315 |
+0.74% |
35,236 |
86.0248 - 86.6300 |
68.6800 - 89.6500 |
|
|
$82.4 |
+0.6300 |
+0.77% |
2,265 |
81.6900 - 82.5450 |
66.2000 - 99.6800 |
|