WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.56 |
+0.0200 |
+0.07% |
504,478 |
27.0700 - 28.0300 |
17.6200 - 30.0900 |
|
|
$31.37 |
+0.0200 |
+0.06% |
37.82 מיליון |
30.8000 - 32.0900 |
16.1800 - 45.7800 |
|
|
$115.47 |
+0.0200 |
+0.02% |
1.06 מיליון |
115.3400 - 115.6550 |
100.0300 - 118.1500 |
|
|
$50.79 |
+0.0190 |
+0.04% |
23,522 |
50.7800 - 50.8000 |
48.4200 - 52.4100 |
|
|
$20.76 |
+0.0189 |
+0.09% |
16,922 |
20.7400 - 20.7700 |
19.3700 - 20.9600 |
|
|
$25.41 |
+0.0168 |
+0.07% |
1,250 |
25.4050 - 25.4300 |
0.0000 - 0.0000 |
|
|
$25.62 |
+0.0150 |
+0.06% |
2,182 |
25.6150 - 25.6500 |
22.5500 - 26.1400 |
|
|
$105.69 |
+0.0150 |
+0.01% |
31,902 |
105.6800 - 105.6900 |
105.6200 - 109.2600 |
|
|
$25.62 |
+0.0150 |
+0.06% |
5,512 |
25.6150 - 25.6600 |
23.4500 - 25.7400 |
|
|
$28.73 |
+0.0150 |
+0.05% |
12,651 |
28.5200 - 29.3499 |
19.0400 - 29.7500 |
|
|
$15.95 |
+0.0150 |
+0.09% |
1,449 |
15.9450 - 15.9900 |
10.8100 - 17.3400 |
|
|
$49.88 |
+0.0148 |
+0.03% |
208 |
49.8848 - 49.8848 |
46.2500 - 50.0300 |
|
|
$25.68 |
+0.0129 |
+0.05% |
1,620 |
25.6390 - 25.7300 |
23.0000 - 25.9000 |
|
|
$10.23 |
+0.0104 |
+0.1% |
8,871 |
10.2000 - 10.4000 |
5.6500 - 11.7700 |
|
|
$24.84 |
+0.0100 |
+0.04% |
266,701 |
24.8300 - 24.8500 |
22.1500 - 25.5500 |
|
|
$22.58 |
+0.0100 |
+0.04% |
108,918 |
22.4000 - 22.7400 |
7.5000 - 24.6100 |
|
|
$27.51 |
+0.0100 |
+0.04% |
45,928 |
27.5000 - 27.5600 |
23.6000 - 28.4800 |
|
|
$21.15 |
+0.0100 |
+0.05% |
688,398 |
21.1300 - 21.1600 |
17.1500 - 21.4900 |
|
|
$23.93 |
+0.0100 |
+0.04% |
22,960 |
23.9141 - 23.9700 |
23.0700 - 26.0500 |
|
|
$54.37 |
+0.0100 |
+0.02% |
1.74 מיליון |
54.1900 - 54.4800 |
44.0000 - 55.5200 |
|
|
$25.47 |
+0.0100 |
+0.04% |
169,480 |
25.4600 - 25.4734 |
22.2700 - 25.7600 |
|
|
$38.21 |
+0.0100 |
+0.03% |
143,760 |
38.0050 - 38.8800 |
28.3000 - 43.6200 |
|
|
$24.96 |
+0.0100 |
+0.04% |
7,540 |
24.9500 - 25.2000 |
20.0600 - 25.2000 |
|
|
$73 |
+0.0100 |
+0.01% |
246,422 |
72.6200 - 74.2600 |
72.3800 - 167.4100 |
|
|
$49.08 |
+0.0094 |
+0.02% |
2,269 |
49.0000 - 49.2500 |
33.0900 - 50.7200 |
|