WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$222.41 |
+3.3266 |
+1.52% |
213 |
222.4100 - 222.4100 |
168.2600 - 230.6400 |
|
|
$80.29 |
+3.2150 |
+4.17% |
19,706 |
79.5800 - 80.6200 |
61.7400 - 105.3800 |
|
|
$241.54 |
+3.1950 |
+1.34% |
59,652 |
240.1600 - 242.0900 |
185.7400 - 248.6900 |
|
|
$223.76 |
+3.1278 |
+1.42% |
6,325 |
220.4000 - 224.3927 |
165.0000 - 241.7200 |
|
|
$131.16 |
+2.9600 |
+2.31% |
305,776 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$200.5 |
+2.9000 |
+1.47% |
2.51 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$70.06 |
+2.8700 |
+4.27% |
1.43 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
|
|
$177.36 |
+2.7100 |
+1.55% |
465,744 |
175.6950 - 177.8200 |
129.6000 - 184.8800 |
|
|
$231.62 |
+2.6300 |
+1.15% |
14,382 |
230.1900 - 231.6200 |
183.2300 - 238.8900 |
|
|
$226.15 |
+2.5800 |
+1.15% |
2,417 |
225.1100 - 226.1500 |
179.7000 - 233.7900 |
|
|
$183.75 |
+2.5700 |
+1.42% |
34,616 |
181.4900 - 184.2200 |
120.5000 - 196.3000 |
|
|
$279.36 |
+2.5600 |
+0.92% |
196,445 |
278.2300 - 280.1000 |
221.3100 - 288.7500 |
|
|
$290.4 |
+2.5300 |
+0.88% |
54,171 |
289.1700 - 291.0400 |
231.0200 - 300.7200 |
|
|
$81.84 |
+2.4768 |
+3.12% |
6.65 מיליון |
80.3000 - 82.2500 |
47.4100 - 89.7400 |
|
|
$55.32 |
+2.4701 |
+4.67% |
39.46 מיליון |
53.7700 - 55.7300 |
26.2800 - 64.1300 |
|
|
$149.91 |
+2.4419 |
+1.66% |
61,313 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$200.94 |
+2.3501 |
+1.18% |
759 |
200.7573 - 200.9401 |
161.5100 - 213.0700 |
|
|
$174.93 |
+2.2807 |
+1.32% |
3,552 |
174.1900 - 174.9300 |
115.1900 - 186.6000 |
|
|
$251.69 |
+2.2300 |
+0.89% |
1.28 מיליון |
250.4350 - 252.3300 |
200.2000 - 261.0700 |
|
|
$83.63 |
+2.2200 |
+2.73% |
4,638 |
83.3836 - 83.9500 |
63.7200 - 85.9200 |
|
|
$252.06 |
+2.1950 |
+0.88% |
51,532 |
250.1600 - 253.5800 |
203.4200 - 273.7600 |
|
|
$233.19 |
+2.1600 |
+0.93% |
92,915 |
232.1800 - 233.7400 |
184.1500 - 241.3800 |
|
|
$114.43 |
+2.1100 |
+1.88% |
149,072 |
113.5500 - 114.8200 |
87.7000 - 118.4500 |
|
|
$115.45 |
+2.1063 |
+1.86% |
13,168 |
114.6100 - 116.1000 |
77.3000 - 123.8800 |
|
|
$39.43 |
+2.0176 |
+5.39% |
32.71 מיליון |
37.0050 - 39.7600 |
13.2200 - 56.9900 |
|