WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$90.11 |
+0.0359 |
+0.04% |
3,760 |
89.8200 - 90.2199 |
43.1700 - 90.0700 |
|
|
$20.6 |
+0.0356 |
+0.17% |
5,015 |
20.4800 - 20.7100 |
17.0800 - 20.9600 |
|
|
$26.04 |
+0.0350 |
+0.13% |
5,073 |
26.0350 - 26.1000 |
25.5600 - 27.3500 |
|
|
$24.41 |
+0.0350 |
+0.14% |
5,856 |
24.3410 - 24.4982 |
16.8100 - 24.4400 |
|
|
$27.6 |
+0.0350 |
+0.13% |
10,119 |
27.4250 - 27.6100 |
24.3500 - 27.5600 |
|
|
$82.31 |
+0.0343 |
+0.04% |
1,545 |
81.8400 - 82.3100 |
51.9800 - 83.3800 |
|
|
$6.87 |
+0.0338 |
+0.49% |
549,150 |
6.8100 - 6.9000 |
2.0300 - 7.0700 |
|
|
$79.63 |
+0.0336 |
+0.04% |
821 |
78.9410 - 79.6253 |
47.5800 - 87.6700 |
|
|
$49.62 |
+0.0327 |
+0.07% |
15,033 |
49.5331 - 49.8100 |
41.5800 - 50.6000 |
|
|
$25.64 |
+0.0325 |
+0.13% |
9,499 |
25.6400 - 25.7000 |
24.6900 - 25.7400 |
|
|
$17.08 |
+0.0311 |
+0.18% |
33,562 |
17.0750 - 17.1100 |
14.9100 - 17.3400 |
|
|
$27.14 |
+0.0308 |
+0.11% |
5,300 |
27.0900 - 27.1800 |
26.2300 - 28.7100 |
|
|
$23.8 |
+0.0301 |
+0.13% |
3,961 |
23.6899 - 24.0300 |
15.3400 - 23.7700 |
|
|
$28.97 |
+0.0300 |
+0.1% |
80,988 |
28.7620 - 28.9700 |
25.0500 - 32.9100 |
|
|
$27.41 |
+0.0300 |
+0.11% |
12,266 |
27.3000 - 27.6100 |
17.8800 - 27.4600 |
|
|
$51.84 |
+0.0300 |
+0.06% |
507,090 |
51.8200 - 51.8700 |
49.5200 - 52.7400 |
|
|
$99.11 |
+0.0300 |
+0.03% |
137,921 |
98.9900 - 99.1300 |
86.2400 - 99.2100 |
|
|
$9.05 |
+0.0300 |
+0.33% |
5.85 מיליון |
9.0300 - 9.1300 |
9.0100 - 38.3800 |
|
|
$59.44 |
+0.0300 |
+0.05% |
146,786 |
59.4200 - 59.5191 |
52.0500 - 60.2800 |
|
|
$52.57 |
+0.0300 |
+0.06% |
16,865 |
52.4089 - 52.5850 |
33.7000 - 52.5400 |
|
|
$105.7 |
+0.0300 |
+0.03% |
1.06 מיליון |
105.6435 - 105.7000 |
100.4900 - 106.0400 |
|
|
$31.34 |
+0.0300 |
+0.1% |
9,148 |
31.1762 - 31.3500 |
18.8200 - 31.3200 |
|
|
$62.34 |
+0.0300 |
+0.05% |
170,691 |
62.3100 - 62.3500 |
59.7000 - 63.2000 |
|
|
$35.11 |
+0.0300 |
+0.09% |
303,218 |
35.0766 - 35.1900 |
35.0500 - 55.0600 |
|
|
$71.25 |
+0.0300 |
+0.04% |
384,711 |
71.0200 - 71.2851 |
45.8600 - 71.2400 |
|