WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.23 |
+0.3201 |
+1.29% |
14,647 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$15.71 |
+0.3200 |
+2.08% |
114 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$67.6 |
+0.3200 |
+0.48% |
7,474 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|
|
$61.83 |
+0.3200 |
+0.52% |
2,069 |
61.6100 - 61.9200 |
52.3500 - 64.2900 |
|
|
$162.67 |
+0.3200 |
+0.2% |
2.13 מיליון |
161.8100 - 162.9700 |
133.3400 - 169.8000 |
|
|
$27.67 |
+0.3200 |
+1.17% |
183,497 |
27.3000 - 27.8700 |
16.9300 - 30.9900 |
|
|
$53.94 |
+0.3200 |
+0.6% |
22,731 |
53.6400 - 54.1700 |
47.2300 - 59.8500 |
|
|
$24.04 |
+0.3199 |
+1.35% |
5,059 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
|
|
$54.85 |
+0.3178 |
+0.58% |
8,445 |
54.7700 - 55.0178 |
46.9000 - 56.6500 |
|
|
$61.02 |
+0.3166 |
+0.52% |
1,942 |
61.0180 - 61.1500 |
52.8700 - 63.0600 |
|
|
$52.81 |
+0.3150 |
+0.6% |
172,126 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$55.47 |
+0.3147 |
+0.57% |
7,812 |
55.4094 - 55.5600 |
44.9600 - 57.2200 |
|
|
$43.16 |
+0.3135 |
+0.73% |
901 |
42.9400 - 43.1600 |
35.9600 - 45.0000 |
|
|
$79.61 |
+0.3116 |
+0.39% |
950 |
79.2100 - 79.6100 |
64.8900 - 82.6200 |
|
|
$60.58 |
+0.3116 |
+0.52% |
93 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$67.36 |
+0.3102 |
+0.46% |
316,554 |
66.9950 - 67.5499 |
53.0100 - 70.8500 |
|
|
$48.83 |
+0.3100 |
+0.64% |
5.79 מיליון |
48.7050 - 48.9000 |
41.4800 - 50.3600 |
|
|
$38.07 |
+0.3100 |
+0.82% |
395,453 |
37.8300 - 38.2001 |
27.1700 - 40.0000 |
|
|
$38.88 |
+0.3100 |
+0.8% |
674,801 |
38.1800 - 39.6700 |
21.9200 - 48.2300 |
|
|
$37.44 |
+0.3100 |
+0.83% |
23,784 |
37.2140 - 37.4700 |
30.2900 - 39.5200 |
|
|
$72.35 |
+0.3100 |
+0.43% |
38,443 |
71.9400 - 72.4750 |
59.6700 - 76.2600 |
|
|
$86.83 |
+0.3100 |
+0.36% |
146,824 |
86.3300 - 86.8600 |
74.0500 - 91.1600 |
|
|
$32.71 |
+0.3100 |
+0.96% |
6,437 |
32.5400 - 32.7100 |
26.0600 - 34.8500 |
|
|
$25.7 |
+0.3100 |
+1.22% |
17,364 |
25.3801 - 25.8800 |
18.1700 - 27.9700 |
|
|
$50.79 |
+0.3100 |
+0.61% |
197,432 |
50.5310 - 50.8899 |
40.7200 - 53.0400 |
|