|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.69 |
+0.2800 |
+0.38% |
315,879 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$86.8 |
+0.2800 |
+0.32% |
616,575 |
86.3300 - 87.0600 |
74.0500 - 91.1600 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,206 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$29.27 |
+0.2782 |
+0.96% |
60,645 |
29.1378 - 29.2794 |
24.6000 - 29.9300 |
|
|
$11.99 |
+0.2750 |
+2.35% |
226,249 |
11.8700 - 12.0200 |
8.6700 - 12.8700 |
|
|
$28.5 |
+0.2750 |
+0.97% |
2,866 |
28.4300 - 28.5150 |
24.0500 - 29.1600 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$30.17 |
+0.2737 |
+0.92% |
914 |
30.1670 - 30.1800 |
23.5000 - 31.5700 |
|
|
$50.49 |
+0.2730 |
+0.54% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$29.42 |
+0.2712 |
+0.93% |
9,124 |
29.3200 - 29.4500 |
24.5900 - 30.6200 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$30.96 |
+0.2700 |
+0.88% |
834,365 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$15.18 |
+0.2700 |
+1.81% |
127,483 |
14.8850 - 15.2023 |
14.0800 - 20.5500 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$17.36 |
+0.2700 |
+1.58% |
129,943 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$105.78 |
+0.2700 |
+0.26% |
1.38 מיליון |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$15.98 |
+0.2700 |
+1.72% |
1.9 מיליון |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.66 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.6200 |
|
|
$22.25 |
+0.2700 |
+1.23% |
145,247 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |