WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.96 |
+0.1900 |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,575 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$59.03 |
+0.1888 |
+0.32% |
1,786 |
59.0299 - 59.1897 |
50.4500 - 60.9900 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$19.38 |
+0.1871 |
+0.97% |
12,324 |
19.3100 - 19.4198 |
14.6000 - 20.0000 |
|
|
$42.46 |
+0.1865 |
+0.44% |
9,453 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$25.86 |
+0.1832 |
+0.71% |
11,534 |
25.8210 - 25.9400 |
22.7700 - 26.0800 |
|
|
$19.94 |
+0.1827 |
+0.92% |
11,563 |
19.9100 - 19.9500 |
18.6900 - 21.5900 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$29.12 |
+0.1821 |
+0.63% |
396 |
29.0756 - 29.1213 |
25.6300 - 30.4700 |
|
|
$37.39 |
+0.1800 |
+0.48% |
16,428 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$29.73 |
+0.1800 |
+0.61% |
19,430 |
29.5600 - 29.8199 |
25.0000 - 31.0200 |
|
|
$30.97 |
+0.1800 |
+0.58% |
48,051 |
30.7257 - 31.0100 |
30.6900 - 32.0200 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$28.55 |
+0.1800 |
+0.63% |
187,392 |
28.2868 - 28.6500 |
21.8800 - 28.6500 |
|
|
$15.37 |
+0.1800 |
+1.18% |
119,562 |
15.2300 - 15.4500 |
13.0400 - 16.8400 |
|
|
$45.94 |
+0.1800 |
+0.39% |
280,137 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$103.21 |
+0.1800 |
+0.17% |
18,442 |
102.7380 - 103.5912 |
89.3200 - 110.1200 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$42.72 |
+0.1800 |
+0.42% |
16,425 |
42.6100 - 42.9000 |
37.6900 - 44.7200 |
|
|
$176.73 |
+0.1800 |
+0.1% |
892,129 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|
|
$31.59 |
+0.1800 |
+0.57% |
10,730 |
31.4900 - 31.7400 |
27.4400 - 32.1600 |
|
|
$28.06 |
+0.1800 |
+0.65% |
410,661 |
27.9280 - 28.1150 |
24.3400 - 28.4300 |
|
|
$20.7 |
+0.1800 |
+0.88% |
10,554 |
20.5800 - 20.7371 |
18.1800 - 23.0200 |
|