WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.24 |
+0.3300 |
+0.66% |
364,497 |
49.6932 - 50.3100 |
40.7200 - 53.0400 |
|
|
$24.23 |
+0.3298 |
+1.38% |
97,100 |
24.0500 - 24.2850 |
20.4900 - 24.4100 |
|
|
$38.9 |
+0.3291 |
+0.85% |
308 |
38.9000 - 38.9000 |
33.1300 - 40.8300 |
|
|
$38.96 |
+0.3281 |
+0.85% |
1,179 |
38.7500 - 39.0500 |
31.5500 - 40.3900 |
|
|
$44.08 |
+0.3277 |
+0.75% |
2,326 |
43.6600 - 44.0800 |
35.7500 - 49.3300 |
|
|
$35.27 |
+0.3274 |
+0.94% |
4,245 |
35.2700 - 35.2800 |
28.7500 - 37.5000 |
|
|
$21.78 |
+0.3271 |
+1.52% |
6,650 |
21.5800 - 21.8104 |
16.8600 - 22.9100 |
|
|
$61.5 |
+0.3257 |
+0.53% |
1,969 |
61.3735 - 61.5965 |
52.3500 - 64.2900 |
|
|
$18.14 |
+0.3240 |
+1.83% |
2,403 |
17.8176 - 18.1426 |
15.6700 - 21.7000 |
|
|
$60.63 |
+0.3236 |
+0.54% |
5,106 |
60.3488 - 60.6950 |
51.6600 - 62.3100 |
|
|
$97.09 |
+0.3229 |
+0.33% |
4,854 |
96.7300 - 97.3400 |
79.0600 - 101.6900 |
|
|
$33.34 |
+0.3228 |
+0.98% |
3,249 |
33.0850 - 33.3500 |
27.2900 - 35.2100 |
|
|
$63.1 |
+0.3223 |
+0.51% |
9,527 |
62.7699 - 63.2750 |
55.7800 - 66.1900 |
|
|
$38.79 |
+0.3219 |
+0.84% |
1,693 |
38.7100 - 38.7860 |
31.3000 - 38.8000 |
|
|
$38.68 |
+0.3200 |
+0.83% |
18,151 |
38.3700 - 38.7600 |
30.5100 - 40.4200 |
|
|
$102.59 |
+0.3200 |
+0.31% |
152,276 |
102.2900 - 102.6200 |
96.0600 - 109.5100 |
|
|
$16.55 |
+0.3200 |
+1.97% |
5,618 |
16.3000 - 16.6100 |
13.0200 - 16.4500 |
|
|
$36.52 |
+0.3200 |
+0.88% |
8,232 |
36.1400 - 36.6343 |
28.7500 - 40.6900 |
|
|
$17.15 |
+0.3200 |
+1.9% |
41,050 |
16.8601 - 17.1500 |
14.9800 - 20.3600 |
|
|
$27.67 |
+0.3200 |
+1.17% |
5,417 |
27.5200 - 27.7266 |
24.7800 - 28.3000 |
|
|
$17.76 |
+0.3200 |
+1.83% |
42,046 |
17.4900 - 17.8300 |
15.9300 - 20.6400 |
|
|
$30.71 |
+0.3200 |
+1.05% |
1.38 מיליון |
30.4200 - 30.7400 |
24.7100 - 31.9700 |
|
|
$59.69 |
+0.3200 |
+0.54% |
130,410 |
59.1100 - 59.7200 |
50.7900 - 61.8500 |
|
|
$18.6 |
+0.3178 |
+1.74% |
527 |
18.4450 - 18.6000 |
17.0000 - 19.9200 |
|
|
$59.25 |
+0.3168 |
+0.54% |
3,574 |
58.8900 - 59.2490 |
40.2600 - 66.2300 |
|