WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.39 |
+0.1945 |
+0.96% |
6,418 |
20.3800 - 20.6100 |
14.1100 - 21.7500 |
|
|
$26.69 |
+0.1937 |
+0.73% |
10,119 |
26.5601 - 26.7800 |
22.2300 - 28.5900 |
|
|
$47.7 |
+0.1902 |
+0.4% |
10,699 |
47.5600 - 47.7500 |
39.4500 - 47.7500 |
|
|
$16.65 |
+0.1900 |
+1.15% |
16,959 |
16.3700 - 16.6500 |
10.2700 - 22.9800 |
|
|
$18.76 |
+0.1900 |
+1.02% |
20,558 |
18.6500 - 18.7800 |
16.4100 - 19.8000 |
|
|
$50.04 |
+0.1900 |
+0.38% |
4.81 מיליון |
49.9850 - 50.0900 |
47.1400 - 51.1500 |
|
|
$24.25 |
+0.1900 |
+0.79% |
44,002 |
24.1200 - 24.3000 |
19.5400 - 24.3000 |
|
|
$26.65 |
+0.1900 |
+0.72% |
2,315 |
26.6200 - 26.6500 |
23.8500 - 28.4100 |
|
|
$9.74 |
+0.1900 |
+1.99% |
35,350 |
9.7000 - 9.9000 |
8.5700 - 14.9500 |
|
|
$36.21 |
+0.1900 |
+0.53% |
59,158 |
36.1100 - 36.3000 |
29.2800 - 37.1100 |
|
|
$20.54 |
+0.1900 |
+0.93% |
65,376 |
20.3700 - 20.6300 |
18.3000 - 21.3200 |
|
|
$54.78 |
+0.1900 |
+0.35% |
2.3 מיליון |
54.5650 - 55.1900 |
44.1900 - 58.4800 |
|
|
$43.05 |
+0.1900 |
+0.44% |
5,582 |
42.9350 - 43.0500 |
40.7600 - 44.7000 |
|
|
$18.87 |
+0.1900 |
+1.02% |
37,093 |
18.7400 - 18.8700 |
16.3100 - 19.6600 |
|
|
$7.92 |
+0.1900 |
+2.46% |
2.05 מיליון |
7.8600 - 8.2503 |
5.5400 - 11.0000 |
|
|
$49.48 |
+0.1900 |
+0.39% |
1.22 מיליון |
48.9000 - 49.5800 |
38.0400 - 52.2600 |
|
|
$48.29 |
+0.1900 |
+0.4% |
510,632 |
48.2100 - 48.3600 |
47.0300 - 51.0400 |
|
|
$29.62 |
+0.1900 |
+0.65% |
36,777 |
29.4750 - 29.6945 |
23.5100 - 31.0500 |
|
|
$25.35 |
+0.1900 |
+0.76% |
1.56 מיליון |
25.2400 - 25.3600 |
22.9500 - 25.7300 |
|
|
$20.09 |
+0.1900 |
+0.95% |
106,653 |
20.0500 - 20.2000 |
18.1500 - 20.8500 |
|
|
$36.52 |
+0.1900 |
+0.52% |
18,499 |
36.3502 - 36.7900 |
31.5900 - 39.7100 |
|
|
$26.35 |
+0.1900 |
+0.73% |
851,562 |
26.1900 - 26.3700 |
22.8800 - 26.3700 |
|
|
$47.75 |
+0.1896 |
+0.4% |
4,308 |
47.5400 - 47.7550 |
37.7600 - 50.1200 |
|
|
$21.43 |
+0.1894 |
+0.9% |
41 |
21.4282 - 21.4282 |
19.4800 - 22.6500 |
|
|
$37.37 |
+0.1878 |
+0.51% |
9,127 |
37.2300 - 37.5202 |
35.5400 - 42.4500 |
|