WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.76 |
+0.1700 |
+0.91% |
9,756 |
18.7300 - 18.9500 |
16.1900 - 20.6100 |
|
|
$26.84 |
+0.1700 |
+0.64% |
46,042 |
26.7200 - 26.9300 |
22.6900 - 26.9300 |
|
|
$18.75 |
+0.1700 |
+0.91% |
860 |
18.7539 - 18.8700 |
17.0000 - 19.9200 |
|
|
$16.96 |
+0.1700 |
+1.01% |
2,568 |
16.9000 - 17.0000 |
13.4300 - 17.6100 |
|
|
$50.15 |
+0.1700 |
+0.34% |
36,807 |
50.0700 - 50.2000 |
47.1700 - 51.1400 |
|
|
$14.23 |
+0.1700 |
+1.21% |
59,844 |
14.1300 - 14.2300 |
12.6600 - 14.7400 |
|
|
$5.87 |
+0.1700 |
+2.98% |
889,196 |
5.8000 - 5.9400 |
5.0200 - 7.4400 |
|
|
$28.17 |
+0.1700 |
+0.61% |
60,717 |
28.0300 - 28.2300 |
25.7400 - 28.6000 |
|
|
$5.53 |
+0.1700 |
+3.17% |
81,715 |
5.4300 - 5.5500 |
4.8500 - 10.5600 |
|
|
$26.18 |
+0.1700 |
+0.65% |
1,061 |
26.1054 - 26.1800 |
24.5000 - 26.5900 |
|
|
$26.88 |
+0.1700 |
+0.64% |
9,632 |
26.6200 - 26.9800 |
25.0100 - 28.5900 |
|
|
$76.22 |
+0.1700 |
+0.22% |
1.6 מיליון |
76.1700 - 76.3000 |
74.6100 - 77.3200 |
|
|
$45.86 |
+0.1700 |
+0.37% |
504,425 |
45.7800 - 45.8800 |
42.9500 - 47.1700 |
|
|
$41.15 |
+0.1700 |
+0.41% |
1.09 מיליון |
40.9745 - 41.3200 |
36.0100 - 42.2900 |
|
|
$28.54 |
+0.1700 |
+0.6% |
609,380 |
28.4500 - 28.6300 |
26.7500 - 29.6000 |
|
|
$99.08 |
+0.1700 |
+0.17% |
370,521 |
99.0320 - 99.2934 |
96.2700 - 99.5200 |
|
|
$28.31 |
+0.1700 |
+0.6% |
379,851 |
28.1600 - 28.3600 |
23.8900 - 28.5800 |
|
|
$18.32 |
+0.1700 |
+0.94% |
2.42 מיליון |
18.1199 - 18.3500 |
14.3700 - 19.5200 |
|
|
$81.9 |
+0.1700 |
+0.21% |
8,577 |
81.7800 - 82.4600 |
69.0100 - 84.9300 |
|
|
$27.91 |
+0.1700 |
+0.61% |
28,951 |
27.7500 - 27.9600 |
23.3500 - 28.1500 |
|
|
$48.68 |
+0.1700 |
+0.35% |
2.26 מיליון |
48.5800 - 48.7300 |
47.3000 - 51.0400 |
|
|
$47.12 |
+0.1700 |
+0.36% |
80,187 |
46.8000 - 47.1900 |
40.2800 - 47.7100 |
|
|
$20.45 |
+0.1697 |
+0.84% |
1,504 |
20.3800 - 20.4800 |
17.6200 - 20.8000 |
|
|
$45.86 |
+0.1681 |
+0.37% |
17,283 |
45.7600 - 45.9400 |
42.7300 - 46.3800 |
|
|
$47.85 |
+0.1674 |
+0.35% |
4,378 |
47.5450 - 47.9500 |
40.0500 - 49.0000 |
|