WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$22.26 |
+0.0500 |
+0.23% |
361,293 |
22.2400 - 22.4397 |
19.6900 - 24.6500 |
|
|
$23.78 |
+0.0499 |
+0.21% |
2,662 |
23.7500 - 23.7850 |
23.4400 - 24.1000 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$14.63 |
+0.0473 |
+0.32% |
15,999 |
14.6300 - 14.7000 |
13.5800 - 16.7900 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$19.67 |
+0.0459 |
+0.23% |
49,757 |
19.6600 - 19.7000 |
18.5400 - 22.6100 |
|
|
$45.84 |
+0.0450 |
+0.1% |
25,176 |
45.8200 - 45.8740 |
45.1500 - 46.6000 |
|
|
$11.23 |
+0.0450 |
+0.4% |
4,973 |
11.1700 - 11.2900 |
10.3100 - 11.6500 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$21.91 |
+0.0450 |
+0.21% |
27,353 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$18.58 |
+0.0442 |
+0.24% |
139 |
18.5600 - 18.5803 |
16.1700 - 19.3100 |
|
|
$48.61 |
+0.0429 |
+0.09% |
13,586 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$109.33 |
+0.0407 |
+0.04% |
2,559 |
109.3000 - 109.4750 |
94.3200 - 112.3700 |
|
|
$50.79 |
+0.0400 |
+0.08% |
1.92 מיליון |
50.7800 - 50.8299 |
49.3600 - 51.5300 |
|
|
$38.98 |
+0.0400 |
+0.1% |
188,752 |
38.9800 - 39.0450 |
37.4500 - 41.2400 |
|
|
$18.36 |
+0.0400 |
+0.22% |
13,755 |
18.3600 - 18.5025 |
16.1900 - 20.6100 |
|
|
$46.03 |
+0.0400 |
+0.09% |
183,744 |
46.0200 - 46.0700 |
44.5300 - 46.9900 |
|
|
$20.76 |
+0.0400 |
+0.19% |
107,108 |
20.7400 - 20.7900 |
19.9700 - 21.9100 |
|
|
$80.16 |
+0.0400 |
+0.05% |
3.37 מיליון |
80.0000 - 80.9650 |
70.6100 - 90.0900 |
|
|
$22.15 |
+0.0400 |
+0.18% |
8,513 |
22.1100 - 22.1700 |
19.8300 - 22.5000 |
|
|
$139.96 |
+0.0400 |
+0.03% |
6.01 מיליון |
139.3000 - 140.3300 |
122.5900 - 148.2700 |
|
|
$89.12 |
+0.0400 |
+0.04% |
264,972 |
89.1200 - 89.3880 |
85.1000 - 93.3900 |
|
|
$29.22 |
+0.0400 |
+0.14% |
15,479 |
29.1900 - 29.3300 |
25.8500 - 30.0000 |
|
|
$27.54 |
+0.0400 |
+0.15% |
967,317 |
27.5200 - 27.5650 |
27.0100 - 29.4000 |
|