WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.79 |
+0.0100 |
+0.02% |
2.2 מיליון |
50.7800 - 50.8050 |
49.3600 - 51.3800 |
|
|
$15.59 |
+0.0100 |
+0.06% |
110,271 |
15.5800 - 15.6500 |
14.0300 - 15.9400 |
|
|
$7.6 |
+0.0100 |
+0.13% |
852,090 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$24.17 |
+0.0100 |
+0.04% |
158,109 |
24.1500 - 24.4100 |
21.2400 - 27.0600 |
|
|
$10.56 |
+0.0100 |
+0.09% |
182,835 |
10.5389 - 10.5900 |
10.1600 - 13.7800 |
|
|
$49.67 |
+0.0100 |
+0.02% |
941,791 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$40.41 |
+0.0100 |
+0.02% |
70,082 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$24.16 |
+0.0100 |
+0.04% |
45,360 |
24.1500 - 24.2000 |
22.5000 - 25.9400 |
|
|
$45.61 |
+0.0100 |
+0.02% |
516,509 |
45.6100 - 45.7100 |
42.9500 - 47.1700 |
|
|
$50.02 |
+0.0100 |
+0.02% |
728,960 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$50.32 |
+0.0100 |
+0.02% |
4.19 מיליון |
50.3100 - 50.3200 |
50.2100 - 50.5200 |
|
|
$20.4 |
+0.0100 |
+0.05% |
1.03 מיליון |
20.3900 - 20.4000 |
20.0600 - 20.5300 |
|
|
$49.81 |
+0.0100 |
+0.02% |
552,728 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|
|
$100.08 |
+0.0100 |
+0.01% |
370,431 |
100.0800 - 100.1000 |
99.6400 - 100.8900 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,492 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$41.92 |
+0.0100 |
+0.02% |
406,149 |
40.7500 - 42.0200 |
25.0200 - 44.9900 |
|
|
$21.1 |
+0.0100 |
+0.05% |
11,235 |
21.0400 - 21.2496 |
18.5000 - 24.2900 |
|
|
$50.41 |
+0.0100 |
+0.02% |
3.33 מיליון |
50.4000 - 50.4100 |
49.9300 - 50.5100 |
|
|
$30.83 |
+0.0100 |
+0.03% |
270,919 |
30.8200 - 30.8400 |
30.3400 - 30.8600 |
|
|
$17.69 |
+0.0100 |
+0.06% |
457 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$20.04 |
+0.0100 |
+0.05% |
42,705 |
20.0200 - 20.0400 |
19.8800 - 20.1300 |
|
|
$100.09 |
+0.0100 |
+0.01% |
8,839 |
100.0900 - 100.1200 |
99.9500 - 100.9900 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$23.77 |
+0.0080 |
+0.03% |
4,353 |
23.7000 - 23.7654 |
18.1600 - 24.7300 |
|
|
$35.49 |
+0.0054 |
+0.02% |
26,006 |
35.4700 - 35.7400 |
31.5000 - 42.3400 |
|