|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.46 |
+0.1664 |
+0.53% |
5,569 |
31.3200 - 31.4760 |
25.0000 - 32.1500 |
|
|
$32.73 |
+0.1648 |
+0.51% |
9,530 |
32.6700 - 32.7251 |
26.5200 - 32.7300 |
|
|
$21.28 |
+0.1643 |
+0.78% |
2,449 |
21.1200 - 21.2800 |
19.3100 - 21.9100 |
|
|
$34.39 |
+0.1640 |
+0.48% |
85,319 |
34.3300 - 34.4300 |
32.4200 - 35.1700 |
|
|
$18.95 |
+0.1638 |
+0.87% |
161,146 |
18.9373 - 19.0250 |
16.1700 - 19.2500 |
|
|
$25.92 |
+0.1622 |
+0.63% |
3,191 |
25.9210 - 26.0300 |
24.2400 - 27.3100 |
|
|
$33.17 |
+0.1614 |
+0.49% |
549 |
33.1000 - 33.1745 |
28.0900 - 34.2000 |
|
|
$20.85 |
+0.1601 |
+0.77% |
7,807 |
20.7810 - 20.8502 |
17.7000 - 21.1900 |
|
|
$20.07 |
+0.1601 |
+0.8% |
26,375 |
19.9561 - 20.0667 |
16.9100 - 20.0700 |
|
|
$39.68 |
+0.1600 |
+0.4% |
5,535 |
39.5900 - 39.7319 |
32.7900 - 40.6400 |
|
|
$27.76 |
+0.1600 |
+0.58% |
381,844 |
27.6700 - 28.4500 |
17.3700 - 30.9900 |
|
|
$31.54 |
+0.1600 |
+0.51% |
126,040 |
31.4400 - 31.8500 |
26.4100 - 32.9000 |
|
|
$22.49 |
+0.1600 |
+0.72% |
496,652 |
22.3700 - 22.4900 |
21.4500 - 23.2500 |
|
|
$21.57 |
+0.1600 |
+0.75% |
84,818 |
21.4000 - 21.6200 |
18.2700 - 21.9300 |
|
|
$24.25 |
+0.1600 |
+0.66% |
1.51 מיליון |
24.2051 - 24.3500 |
23.1100 - 26.1100 |
|
|
$19.76 |
+0.1600 |
+0.82% |
10,940 |
19.7100 - 19.7700 |
18.7100 - 21.1900 |
|
|
$40.74 |
+0.1600 |
+0.39% |
225,246 |
40.6300 - 40.7582 |
37.7800 - 41.7900 |
|
|
$31.43 |
+0.1600 |
+0.51% |
25,012 |
31.3301 - 31.4800 |
26.0900 - 31.5600 |
|
|
$24.1 |
+0.1600 |
+0.67% |
55,888 |
24.0000 - 24.1400 |
21.7800 - 24.4800 |
|
|
$34.03 |
+0.1600 |
+0.47% |
7,673 |
33.8755 - 34.0300 |
28.3200 - 35.6700 |
|
|
$52.51 |
+0.1600 |
+0.31% |
11,106 |
52.3879 - 53.2000 |
41.9800 - 55.6200 |
|
|
$19.2 |
+0.1597 |
+0.84% |
28 |
19.1997 - 19.1997 |
16.7400 - 21.0600 |
|
|
$27.67 |
+0.1561 |
+0.57% |
3,472 |
27.5540 - 27.6724 |
23.8600 - 29.2100 |
|
|
$29.8 |
+0.1558 |
+0.53% |
197 |
29.7973 - 29.7973 |
25.0000 - 31.7200 |
|
|
$43.19 |
+0.1550 |
+0.36% |
708 |
43.1200 - 43.2300 |
35.0600 - 45.4600 |