|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.19 |
+0.2300 |
+1.1% |
13,258 |
21.1100 - 21.2300 |
17.7200 - 21.2300 |
|
|
$26.63 |
+0.2300 |
+0.87% |
3.5 מיליון |
26.5069 - 26.7400 |
24.4700 - 30.7800 |
|
|
$34.44 |
+0.2290 |
+0.67% |
769 |
34.4400 - 34.5218 |
30.4800 - 36.7600 |
|
|
$37.27 |
+0.2287 |
+0.62% |
12,789 |
37.2300 - 37.4300 |
28.8700 - 39.1800 |
|
|
$40.8 |
+0.2284 |
+0.56% |
27,938 |
40.7100 - 40.8100 |
39.0600 - 42.8400 |
|
|
$42.07 |
+0.2282 |
+0.55% |
954 |
42.0400 - 42.2300 |
33.7200 - 43.6200 |
|
|
$23.66 |
+0.2276 |
+0.97% |
1,090 |
23.5900 - 23.6601 |
18.4100 - 24.7300 |
|
|
$29.44 |
+0.2252 |
+0.77% |
1,475 |
29.3700 - 29.4439 |
25.6300 - 30.4700 |
|
|
$47.28 |
+0.2248 |
+0.48% |
88,597 |
47.1600 - 47.2899 |
45.1600 - 48.1800 |
|
|
$53.71 |
+0.2225 |
+0.42% |
763 |
53.5276 - 53.7062 |
44.5000 - 56.5100 |
|
|
$29.41 |
+0.2210 |
+0.76% |
14,180 |
29.1700 - 29.4200 |
23.2900 - 34.7400 |
|
|
$32.23 |
+0.2200 |
+0.69% |
800 |
31.6200 - 32.4000 |
27.2800 - 33.2600 |
|
|
$23.96 |
+0.2200 |
+0.93% |
163,489 |
23.8124 - 24.1000 |
18.3000 - 24.1000 |
|
|
$10.97 |
+0.2200 |
+2.05% |
46,713 |
10.8400 - 11.2200 |
5.9400 - 13.7500 |
|
|
$21.02 |
+0.2200 |
+1.06% |
7,210 |
21.0200 - 21.2000 |
17.4400 - 24.9300 |
|
|
$46.6 |
+0.2200 |
+0.47% |
89,358 |
46.4900 - 46.8600 |
37.3800 - 84.2500 |
|
|
$45.15 |
+0.2200 |
+0.49% |
501,857 |
45.0400 - 45.2100 |
43.0500 - 47.1500 |
|
|
$27.78 |
+0.2200 |
+0.8% |
68,329 |
27.6500 - 27.8400 |
24.4100 - 28.8700 |
|
|
$37.19 |
+0.2200 |
+0.6% |
27,295 |
37.1000 - 37.2200 |
33.0500 - 37.6500 |
|
|
$76.93 |
+0.2200 |
+0.29% |
2.71 מיליון |
76.8334 - 77.0500 |
74.4300 - 77.7300 |
|
|
$44.82 |
+0.2200 |
+0.49% |
2.96 מיליון |
44.7100 - 44.9700 |
42.5600 - 46.3500 |
|
|
$25.19 |
+0.2200 |
+0.88% |
258,884 |
25.0630 - 25.2100 |
24.7400 - 33.8500 |
|
|
$39.33 |
+0.2200 |
+0.56% |
8,436 |
39.1800 - 39.4100 |
29.4300 - 41.7100 |
|
|
$40.68 |
+0.2200 |
+0.54% |
102,285 |
40.5400 - 41.2411 |
33.5000 - 118.1500 |
|
|
$13.78 |
+0.2200 |
+1.62% |
7,375 |
13.7200 - 13.8800 |
11.8500 - 26.3300 |