|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.75 |
+0.2200 |
+0.8% |
36,381 |
27.5902 - 27.7850 |
25.9100 - 30.5000 |
|
|
$32.23 |
+0.2200 |
+0.69% |
800 |
31.6200 - 32.4000 |
27.2800 - 33.2600 |
|
|
$37.19 |
+0.2200 |
+0.6% |
27,295 |
37.1000 - 37.2200 |
33.0500 - 37.6500 |
|
|
$52.98 |
+0.2191 |
+0.42% |
7,347 |
52.6600 - 52.9754 |
45.9200 - 52.9800 |
|
|
$37.53 |
+0.2186 |
+0.59% |
1,863 |
37.4600 - 37.5800 |
31.8100 - 38.8100 |
|
|
$48.58 |
+0.2178 |
+0.45% |
5,375 |
48.3800 - 48.6076 |
41.2600 - 50.3600 |
|
|
$38.02 |
+0.2160 |
+0.57% |
13,574 |
37.9510 - 38.2900 |
31.5700 - 39.5600 |
|
|
$27.94 |
+0.2150 |
+0.78% |
1.42 מיליון |
27.7900 - 28.0300 |
24.3400 - 28.0700 |
|
|
$17.82 |
+0.2147 |
+1.22% |
18,453 |
17.6300 - 17.8200 |
14.0000 - 19.6900 |
|
|
$28.06 |
+0.2131 |
+0.77% |
1,112 |
28.0000 - 28.0850 |
23.4400 - 28.8100 |
|
|
$34.67 |
+0.2115 |
+0.61% |
29,492 |
34.6000 - 35.0500 |
28.0400 - 36.3200 |
|
|
$46.17 |
+0.2100 |
+0.46% |
297,333 |
46.0725 - 46.3191 |
44.0700 - 48.2700 |
|
|
$26.63 |
+0.2100 |
+0.79% |
83,365 |
26.4800 - 26.8900 |
22.0600 - 27.0500 |
|
|
$29.96 |
+0.2100 |
+0.71% |
11,395 |
29.9116 - 30.0700 |
26.0600 - 30.2900 |
|
|
$45.1 |
+0.2100 |
+0.47% |
11,941 |
45.0550 - 45.1888 |
41.9900 - 46.0000 |
|
|
$33.21 |
+0.2100 |
+0.64% |
64,563 |
33.1300 - 33.2500 |
31.1600 - 34.3700 |
|
|
$32.42 |
+0.2100 |
+0.65% |
9,380 |
32.2800 - 32.4300 |
29.7100 - 34.1100 |
|
|
$52.38 |
+0.2100 |
+0.4% |
51,140 |
52.1799 - 52.5500 |
44.3600 - 54.0100 |
|
|
$14.85 |
+0.2100 |
+1.43% |
220,124 |
14.7499 - 14.8550 |
13.0300 - 15.3800 |
|
|
$20.64 |
+0.2100 |
+1.03% |
197,993 |
20.5200 - 20.6600 |
19.3200 - 23.0700 |
|
|
$10.87 |
+0.2099 |
+1.98% |
11,421 |
10.7500 - 10.8999 |
9.9600 - 14.6800 |
|
|
$34.47 |
+0.2098 |
+0.61% |
2,642 |
34.3001 - 34.4800 |
30.5200 - 35.7800 |
|
|
$28.93 |
+0.2074 |
+0.72% |
1,323 |
28.8900 - 28.9400 |
25.9300 - 29.7700 |
|
|
$17.17 |
+0.2058 |
+1.21% |
610 |
17.1654 - 17.1700 |
14.5400 - 18.5000 |
|
|
$30.63 |
+0.2054 |
+0.68% |
2,320 |
30.6000 - 30.6868 |
26.9800 - 31.2100 |