רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CWI	SPDR MSCI ACWI ex-US	$28.37	+0.2500	+0.89%	93,727	28.2200 - 28.4000	23.7900 - 28.5700
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$30.92	+0.2500	+0.82%	1,333	30.8700 - 30.9200	27.4800 - 32.1700
IJUL	Innovator MSCI EAFE Power Buffer ETF - July	$27.92	+0.2500	+0.9%	7,713	27.8400 - 27.9600	24.7800 - 28.3000
SPYV	SPDR Portfolio S&P 500 Value	$48.37	+0.2500	+0.52%	2.76 מיליון	48.1000 - 48.4800	39.5100 - 50.2000
QLTA	iShares Aaa - A Rated Corporate Bond	$46.59	+0.2500	+0.54%	329,288	46.4000 - 46.6750	43.8000 - 48.3800
PRF	Invesco FTSE RAFI US 1000	$37.26	+0.2500	+0.68%	397,920	37.1000 - 37.3900	30.2900 - 38.5500
DVYA	iShares Asia / Pacific Dividend 30	$37.15	+0.2497	+0.68%	2,457	36.9947 - 37.1500	30.4600 - 37.1500
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$16.16	+0.2494	+1.57%	2,160	16.0450 - 16.1700	13.0900 - 16.1700
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$45.57	+0.2474	+0.55%	1,678	45.4200 - 45.5654	36.7000 - 46.5700
PFFD	Global X U.S. Preferred	$19.66	+0.2450	+1.26%	597,606	19.5400 - 19.6600	17.3700 - 20.4300
FCOR	Fidelity Corporate Bond	$45.8	+0.2450	+0.54%	19,761	45.7000 - 45.8600	42.5700 - 47.2800
SPXT	ProShares S&P 500 ex-Technology	$82.55	+0.2445	+0.3%	1,391	82.2700 - 82.5463	67.6500 - 88.0000
GQRE	FlexShares Global Quality Real Estate	$54.5	+0.2426	+0.45%	18,475	54.4700 - 55.0700	45.8600 - 56.8100
HYXU	iShares Global ex USD High Yield Corp Bd	$48.67	+0.2421	+0.5%	594	48.6400 - 48.6739	45.3400 - 49.9200
PXE	Invesco Dynamic Energy Exploration & Production	$34.16	+0.2404	+0.71%	15,119	33.8015 - 34.3000	24.5300 - 37.4800
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.74	+0.2400	+0.53%	529,482	45.6599 - 45.7699	43.1400 - 47.2000
FHLC	Fidelity MSCI Health Care Index	$66.52	+0.2400	+0.36%	72,962	66.2700 - 66.7200	57.3200 - 70.0100
IBND	SPDR Bloomberg Barclays International Corporate Bond	$28.88	+0.2400	+0.84%	31,965	28.8000 - 28.9090	26.7000 - 30.3100
SPYD	SPDR S&P 500 High Dividend	$40	+0.2400	+0.6%	1.7 מיליון	39.8400 - 40.2700	32.8800 - 40.7900
DFUV	Dimensional US Marketwide Value	$39.21	+0.2400	+0.62%	1.21 מיליון	39.0200 - 39.3150	31.7600 - 40.9600
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.6	+0.2400	+0.72%	10,351	33.3600 - 33.6299	26.9200 - 55.5000
EWG	iShares MSCI Germany Index	$30.95	+0.2400	+0.78%	1.26 מיליון	30.8000 - 31.1300	24.7100 - 31.9700
PCY	Invesco Emerging Markets Sovereign Debt	$20.13	+0.2400	+1.21%	208,488	20.0500 - 20.1800	17.3000 - 20.8600
FBND	Fidelity Total Bond	$44.64	+0.2400	+0.54%	843,651	44.5100 - 44.7200	42.4500 - 46.3000
AOK	i-Shares S&P Conservative Allocation Fund	$36.24	+0.2400	+0.67%	60,074	36.1450 - 36.2650	33.0500 - 36.8800