|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.14 |
+0.2400 |
+0.5% |
5,641 |
48.0553 - 48.1700 |
46.3800 - 50.1000 |
|
|
$44.64 |
+0.2400 |
+0.54% |
843,651 |
44.5100 - 44.7200 |
42.4500 - 46.3000 |
|
|
$36.24 |
+0.2400 |
+0.67% |
60,074 |
36.1450 - 36.2650 |
33.0500 - 36.8800 |
|
|
$54.54 |
+0.2400 |
+0.44% |
21,501 |
54.2397 - 54.6050 |
43.5200 - 57.2200 |
|
|
$33.6 |
+0.2400 |
+0.72% |
10,351 |
33.3600 - 33.6299 |
26.9200 - 55.5000 |
|
|
$14.04 |
+0.2400 |
+1.74% |
13,588 |
13.9300 - 14.1000 |
13.0700 - 20.3600 |
|
|
$25.25 |
+0.2400 |
+0.96% |
13,569 |
25.1400 - 25.2500 |
21.4700 - 25.3400 |
|
|
$45.74 |
+0.2400 |
+0.53% |
529,482 |
45.6599 - 45.7699 |
43.1400 - 47.2000 |
|
|
$22.64 |
+0.2399 |
+1.07% |
8,995 |
22.5000 - 22.6500 |
18.6400 - 23.7000 |
|
|
$33.44 |
+0.2369 |
+0.71% |
26,356 |
33.2100 - 33.5400 |
26.7800 - 33.5400 |
|
|
$29.62 |
+0.2335 |
+0.79% |
7,766 |
29.5100 - 29.7100 |
25.3100 - 31.5000 |
|
|
$47.86 |
+0.2329 |
+0.49% |
443 |
47.8600 - 47.8790 |
38.9200 - 50.1400 |
|
|
$22.46 |
+0.2326 |
+1.05% |
721 |
22.4400 - 22.5296 |
18.9200 - 22.5800 |
|
|
$26.64 |
+0.2300 |
+0.87% |
153,745 |
26.1700 - 26.8900 |
13.3100 - 26.9100 |
|
|
$84.4 |
+0.2300 |
+0.27% |
149,940 |
84.3300 - 84.9900 |
67.6900 - 88.6300 |
|
|
$51.51 |
+0.2300 |
+0.45% |
1.21 מיליון |
51.4050 - 51.5900 |
49.5000 - 53.5900 |
|
|
$42.05 |
+0.2300 |
+0.55% |
10,360 |
42.0325 - 42.5600 |
29.0800 - 123.9100 |
|
|
$17.41 |
+0.2300 |
+1.34% |
449,986 |
17.1500 - 17.8300 |
7.4900 - 19.9700 |
|
|
$21.19 |
+0.2300 |
+1.1% |
13,258 |
21.1100 - 21.2300 |
17.7200 - 21.2300 |
|
|
$19.44 |
+0.2300 |
+1.2% |
82,650 |
19.1501 - 19.4400 |
14.7700 - 21.6700 |
|
|
$26.63 |
+0.2300 |
+0.87% |
3.5 מיליון |
26.5069 - 26.7400 |
24.4700 - 30.7800 |
|
|
$37.57 |
+0.2300 |
+0.62% |
1.97 מיליון |
37.3500 - 37.7600 |
31.4100 - 38.6200 |
|
|
$75.88 |
+0.2300 |
+0.3% |
18.09 מיליון |
75.2500 - 76.0300 |
65.1800 - 77.3400 |
|
|
$18.28 |
+0.2300 |
+1.27% |
316,880 |
18.1900 - 18.3200 |
14.3000 - 18.6700 |
|
|
$33.88 |
+0.2300 |
+0.68% |
4,035 |
33.7909 - 34.0200 |
27.1600 - 34.7300 |