WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$20.9 |
+0.2048 |
+0.99% |
16,105 |
20.7801 - 20.9587 |
16.7500 - 20.9600 |
|
|
$32.41 |
+0.2043 |
+0.63% |
67 |
32.4100 - 32.4100 |
28.4300 - 32.7800 |
|
|
$16.31 |
+0.2024 |
+1.26% |
18,044 |
16.2800 - 16.3695 |
15.5700 - 18.8200 |
|
|
$25.27 |
+0.2011 |
+0.8% |
4,752 |
25.1650 - 25.2900 |
20.3100 - 25.9700 |
|
|
$24.46 |
+0.2000 |
+0.82% |
3,371 |
24.3400 - 24.4600 |
21.1000 - 26.7700 |
|
|
$43.71 |
+0.2000 |
+0.46% |
3,912 |
43.6702 - 43.8000 |
40.5400 - 44.6000 |
|
|
$15.09 |
+0.2000 |
+1.34% |
6,901 |
15.0000 - 15.0900 |
13.2200 - 16.4000 |
|
|
$64.09 |
+0.2000 |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
|
|
$39.57 |
+0.2000 |
+0.51% |
8,258 |
39.4600 - 39.6000 |
34.5800 - 40.0600 |
|
|
$27.45 |
+0.2000 |
+0.73% |
114,400 |
27.4000 - 27.6500 |
22.6600 - 29.2900 |
|
|
$35.08 |
+0.2000 |
+0.57% |
28,608 |
34.8597 - 35.0900 |
29.4400 - 36.3900 |
|
|
$22.4 |
+0.2000 |
+0.9% |
2.01 מיליון |
22.2850 - 22.4800 |
20.0200 - 24.0900 |
|
|
$20.48 |
+0.2000 |
+0.99% |
131,046 |
20.3500 - 20.5000 |
17.1200 - 20.5000 |
|
|
$27.22 |
+0.2000 |
+0.74% |
128,845 |
26.8734 - 27.2700 |
25.7100 - 30.1100 |
|
|
$19.78 |
+0.2000 |
+1.02% |
74,826 |
19.7000 - 19.9500 |
15.7400 - 22.0500 |
|
|
$49.15 |
+0.2000 |
+0.41% |
10,293 |
49.0200 - 49.1936 |
45.2600 - 53.0000 |
|
|
$37.56 |
+0.2000 |
+0.54% |
9,459 |
37.4172 - 37.6400 |
30.7600 - 38.2100 |
|
|
$19.7 |
+0.2000 |
+1.03% |
20,151 |
19.6100 - 19.8299 |
16.9900 - 20.3000 |
|
|
$42.69 |
+0.2000 |
+0.47% |
134,938 |
42.5800 - 42.7200 |
40.6200 - 44.2100 |
|
|
$18.95 |
+0.1983 |
+1.06% |
79,261 |
18.8500 - 18.9700 |
16.7100 - 19.6300 |
|
|
$29.46 |
+0.1969 |
+0.67% |
3,507 |
29.2500 - 29.4700 |
24.4200 - 30.5600 |
|
|
$39.31 |
+0.1950 |
+0.5% |
679,627 |
39.2300 - 39.3600 |
37.4500 - 41.2100 |
|
|
$27.33 |
+0.1950 |
+0.72% |
55.43 מיליון |
27.0600 - 27.3500 |
20.8600 - 30.5400 |
|
|
$9.73 |
+0.1946 |
+2.04% |
2,404 |
9.6762 - 9.7327 |
7.8600 - 10.9900 |
|