WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.99 |
+0.0690 |
+0.25% |
472 |
27.9900 - 27.9900 |
22.1700 - 30.5900 |
|
|
$10.86 |
+0.0689 |
+0.64% |
1.08 מיליון |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
|
|
$22.34 |
+0.0660 |
+0.3% |
85,576 |
22.3400 - 22.3750 |
21.1000 - 23.3800 |
|
|
$23.71 |
+0.0650 |
+0.27% |
182,696 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
|
|
$21.93 |
+0.0650 |
+0.3% |
8,646 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$17.82 |
+0.0650 |
+0.37% |
74,995 |
17.8000 - 17.8175 |
16.7500 - 18.2400 |
|
|
$21.35 |
+0.0650 |
+0.31% |
44,815 |
21.2965 - 21.3840 |
20.0500 - 21.8400 |
|
|
$25.19 |
+0.0650 |
+0.26% |
51,055 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$48.61 |
+0.0649 |
+0.13% |
4,578 |
48.5900 - 48.6100 |
41.2600 - 50.3600 |
|
|
$77.62 |
+0.0642 |
+0.08% |
1.33 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$46.93 |
+0.0642 |
+0.14% |
3,686 |
46.9300 - 46.9500 |
45.1600 - 48.1800 |
|
|
$19.66 |
+0.0641 |
+0.33% |
1,185 |
19.6500 - 19.6643 |
18.3800 - 20.1500 |
|
|
$28.89 |
+0.0636 |
+0.23% |
9 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$9.55 |
+0.0621 |
+0.65% |
3,316 |
9.5400 - 9.5587 |
9.1200 - 12.4700 |
|
|
$16.81 |
+0.0617 |
+0.37% |
4,667 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$37.77 |
+0.0601 |
+0.16% |
3,437 |
37.5101 - 37.8292 |
35.5600 - 39.3000 |
|
|
$49.81 |
+0.0600 |
+0.12% |
1.36 מיליון |
49.7850 - 49.8800 |
47.1400 - 51.1500 |
|
|
$24.56 |
+0.0600 |
+0.24% |
43,706 |
24.5200 - 24.6500 |
21.6500 - 24.8900 |
|
|
$33 |
+0.0600 |
+0.18% |
5,352 |
32.9900 - 33.0000 |
32.7300 - 36.1600 |
|
|
$54.33 |
+0.0600 |
+0.11% |
331,679 |
54.0800 - 54.5503 |
42.4200 - 56.2900 |
|
|
$26.23 |
+0.0600 |
+0.23% |
253,135 |
26.1800 - 26.2500 |
24.1200 - 26.9200 |
|
|
$20.22 |
+0.0600 |
+0.3% |
143,518 |
20.1000 - 20.2280 |
18.7200 - 27.2100 |
|
|
$90.88 |
+0.0600 |
+0.07% |
27,343 |
90.5600 - 91.0500 |
74.0800 - 93.9800 |
|
|
$69.39 |
+0.0600 |
+0.09% |
12,562 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$20.02 |
+0.0600 |
+0.3% |
11,321 |
20.0200 - 20.0400 |
19.0500 - 20.7200 |
|