WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.98 |
+0.0568 |
+0.26% |
74,897 |
21.9319 - 21.9981 |
20.8900 - 22.5400 |
|
|
$16.8 |
+0.0567 |
+0.34% |
6,630 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$34.39 |
+0.0550 |
+0.16% |
199,757 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$23.24 |
+0.0550 |
+0.24% |
156,607 |
23.2200 - 23.2600 |
22.5300 - 24.5100 |
|
|
$28.7 |
+0.0530 |
+0.18% |
11,311 |
28.6963 - 28.9586 |
24.7900 - 31.0300 |
|
|
$81.18 |
+0.0504 |
+0.06% |
5,376 |
81.1755 - 81.8981 |
74.4100 - 92.5600 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$21.08 |
+0.0500 |
+0.24% |
14.75 מיליון |
21.0424 - 21.0800 |
20.5500 - 21.2700 |
|
|
$24.62 |
+0.0500 |
+0.2% |
1.56 מיליון |
24.6000 - 24.6500 |
23.6800 - 25.9900 |
|
|
$47.92 |
+0.0500 |
+0.1% |
620,279 |
47.9100 - 47.9800 |
47.0300 - 51.2200 |
|
|
$19.94 |
+0.0500 |
+0.25% |
71,589 |
19.9300 - 19.9700 |
18.7800 - 21.2500 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$21.06 |
+0.0500 |
+0.24% |
621,941 |
21.0300 - 21.0900 |
20.0000 - 22.4300 |
|
|
$51.3 |
+0.0500 |
+0.1% |
84,552 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|
|
$12.3 |
+0.0500 |
+0.41% |
304,243 |
12.2607 - 12.3380 |
11.5100 - 15.6500 |
|
|
$17.29 |
+0.0500 |
+0.29% |
54,020 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$21.94 |
+0.0500 |
+0.23% |
79,136 |
21.9200 - 21.9500 |
20.9000 - 22.5700 |
|
|
$31.13 |
+0.0500 |
+0.16% |
2.92 מיליון |
31.1100 - 31.3500 |
28.1500 - 32.6600 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$22.26 |
+0.0500 |
+0.23% |
361,293 |
22.2400 - 22.4397 |
19.6900 - 24.6500 |
|
|
$69.38 |
+0.0500 |
+0.07% |
67,189 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|