WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.86 |
-0.2500 |
-0.61% |
2.99 מיליון |
40.3400 - 40.9300 |
34.1700 - 43.2600 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$23.19 |
-0.2500 |
-1.07% |
2,362 |
22.9500 - 23.2500 |
19.1200 - 25.4500 |
|
|
$19.37 |
-0.2500 |
-1.27% |
15,361 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$70.89 |
-0.2500 |
-0.35% |
56,579 |
70.2633 - 70.9710 |
60.7800 - 73.5900 |
|
|
$87.23 |
-0.2500 |
-0.29% |
6.36 מיליון |
86.7800 - 87.2960 |
79.7000 - 90.0800 |
|
|
$100.73 |
-0.2501 |
-0.25% |
7,382 |
100.4800 - 100.7600 |
96.0300 - 106.3400 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$34.28 |
-0.2525 |
-0.74% |
6 |
34.2825 - 34.2825 |
27.7800 - 36.2600 |
|
|
$33.33 |
-0.2534 |
-0.75% |
8,011 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$40.84 |
-0.2536 |
-0.62% |
80 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|
|
$54.27 |
-0.2550 |
-0.47% |
58,003 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$39.95 |
-0.2588 |
-0.64% |
23,464 |
39.6750 - 40.0500 |
33.5700 - 41.6800 |
|
|
$36.78 |
-0.2597 |
-0.7% |
908 |
36.6200 - 36.7803 |
31.8100 - 38.8100 |
|
|
$93.42 |
-0.2600 |
-0.28% |
4.21 מיליון |
92.8800 - 93.4500 |
87.8000 - 95.5900 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$26.43 |
-0.2600 |
-0.97% |
54,727 |
25.8357 - 26.4800 |
25.5500 - 50.6800 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$36.04 |
-0.2600 |
-0.72% |
272,935 |
35.7100 - 36.0650 |
29.2800 - 37.1100 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6800 - 76.3800 |
|
|
$31.08 |
-0.2600 |
-0.83% |
5.45 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$116.16 |
-0.2600 |
-0.22% |
175,680 |
115.4800 - 116.4100 |
96.7700 - 119.6900 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|