WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$19.07 |
+0.0300 |
+0.16% |
474,391 |
19.0500 - 19.0750 |
18.5200 - 19.5400 |
|
|
$24.38 |
+0.0263 |
+0.11% |
3,020 |
24.3600 - 24.4400 |
23.9000 - 26.7500 |
|
|
$23.54 |
+0.0250 |
+0.11% |
149,119 |
23.5300 - 23.5600 |
22.9200 - 24.1400 |
|
|
$18.89 |
+0.0250 |
+0.13% |
18,841 |
18.8900 - 18.9160 |
18.4600 - 20.5200 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$20.5 |
+0.0226 |
+0.11% |
20,571 |
20.4501 - 20.5500 |
20.3900 - 24.9800 |
|
|
$29.9 |
+0.0224 |
+0.07% |
711 |
29.8901 - 29.9101 |
26.7200 - 30.4500 |
|
|
$19.06 |
+0.0222 |
+0.12% |
193,328 |
19.0500 - 19.1600 |
17.7500 - 19.8300 |
|
|
$20.33 |
+0.0204 |
+0.1% |
38,381 |
20.3200 - 20.3800 |
19.4200 - 21.2300 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$20.24 |
+0.0200 |
+0.1% |
152,550 |
20.1000 - 20.3482 |
16.7700 - 20.4800 |
|
|
$81.21 |
+0.0200 |
+0.02% |
3.07 מיליון |
81.2000 - 81.2500 |
80.5500 - 82.6000 |
|
|
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
|
|
$23.66 |
+0.0200 |
+0.08% |
707,720 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
|
|
$75.94 |
+0.0200 |
+0.03% |
1.21 מיליון |
75.9300 - 76.0000 |
74.6100 - 77.3200 |
|
|
$24.48 |
+0.0200 |
+0.08% |
219,791 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$21.55 |
+0.0200 |
+0.09% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$60.77 |
+0.0200 |
+0.03% |
589 |
60.6700 - 60.7700 |
54.6400 - 65.4200 |
|
|
$22.2 |
+0.0200 |
+0.09% |
41,967 |
22.1100 - 22.2022 |
21.6800 - 44.5500 |
|
|
$19.73 |
+0.0200 |
+0.1% |
49,429 |
19.7200 - 19.7400 |
19.3100 - 19.9700 |
|
|
$17.54 |
+0.0200 |
+0.11% |
14,914 |
17.4800 - 17.6700 |
17.1000 - 19.1300 |
|