|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.1 |
+0.0500 |
+0.22% |
128,276 |
23.0500 - 23.1100 |
21.8000 - 23.5700 |
|
|
$52.63 |
+0.0500 |
+0.1% |
236 |
52.6300 - 52.6300 |
51.0700 - 53.3300 |
|
|
$11.17 |
+0.0479 |
+0.43% |
3,522 |
11.1600 - 11.1679 |
10.8400 - 17.0800 |
|
|
$17.98 |
+0.0456 |
+0.25% |
19,554 |
17.9547 - 17.9800 |
16.3900 - 18.2800 |
|
|
$24.51 |
+0.0450 |
+0.18% |
57,748 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$81.24 |
+0.0450 |
+0.06% |
196,054 |
81.2200 - 81.2500 |
80.5500 - 82.6000 |
|
|
$26.84 |
+0.0450 |
+0.17% |
15,940 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$19.74 |
+0.0450 |
+0.23% |
39,583 |
19.7150 - 19.7350 |
19.0700 - 20.3500 |
|
|
$15.99 |
+0.0450 |
+0.28% |
101,912 |
15.9750 - 16.0000 |
15.1900 - 17.3900 |
|
|
$22.39 |
+0.0450 |
+0.2% |
26,062 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$33.75 |
+0.0450 |
+0.13% |
5,002 |
33.7300 - 33.7500 |
26.6200 - 33.9600 |
|
|
$20.35 |
+0.0445 |
+0.22% |
907 |
20.3508 - 20.3508 |
19.4200 - 21.2300 |
|
|
$43.44 |
+0.0439 |
+0.1% |
94,247 |
43.2600 - 43.5200 |
37.1900 - 44.4900 |
|
|
$49.72 |
+0.0438 |
+0.09% |
4,347 |
49.6900 - 49.7238 |
48.7100 - 50.1800 |
|
|
$40.16 |
+0.0431 |
+0.11% |
90 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
|
|
$33.96 |
+0.0429 |
+0.13% |
86 |
33.6500 - 34.0000 |
28.1400 - 34.0000 |
|
|
$25.21 |
+0.0426 |
+0.17% |
2,655 |
25.0300 - 25.2126 |
20.3100 - 25.9700 |
|
|
$40.3 |
+0.0412 |
+0.1% |
888 |
40.3012 - 40.3012 |
38.9100 - 51.3100 |
|
|
$26.09 |
+0.0404 |
+0.16% |
3,131 |
25.8800 - 26.1200 |
21.7400 - 26.6600 |
|
|
$47.62 |
+0.0401 |
+0.08% |
47,332 |
47.6100 - 47.6300 |
46.5800 - 48.5500 |
|
|
$6.06 |
+0.0401 |
+0.67% |
6,348 |
5.9600 - 6.0900 |
4.5700 - 9.9700 |
|
|
$42.92 |
+0.0400 |
+0.09% |
4,601 |
42.7900 - 42.9200 |
35.3800 - 44.5900 |
|
|
$86.56 |
+0.0400 |
+0.05% |
9,554 |
86.3300 - 86.6400 |
74.0500 - 91.1600 |
|
|
$22.59 |
+0.0400 |
+0.18% |
812 |
22.5900 - 22.5900 |
20.8800 - 29.8200 |
|
|
$59.89 |
+0.0400 |
+0.07% |
376 |
59.8900 - 59.8900 |
52.4700 - 67.7600 |