WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.86 |
-0.1500 |
-0.38% |
684 |
39.8100 - 39.8634 |
34.6800 - 41.3200 |
|
|
$54.54 |
-0.1500 |
-0.27% |
123,049 |
53.8702 - 54.6200 |
44.0700 - 57.5500 |
|
|
$33.03 |
-0.1500 |
-0.45% |
7,167 |
32.5800 - 33.1201 |
29.7000 - 34.8300 |
|
|
$35.11 |
-0.1500 |
-0.43% |
495,128 |
34.7000 - 35.1650 |
28.1400 - 36.6200 |
|
|
$20.91 |
-0.1500 |
-0.71% |
80,492 |
20.8200 - 20.9500 |
19.6900 - 21.9700 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$50.69 |
-0.1500 |
-0.3% |
162,725 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$59.73 |
-0.1500 |
-0.25% |
1.13 מיליון |
58.9731 - 59.7900 |
47.5700 - 62.2500 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$41.45 |
-0.1500 |
-0.36% |
17,674 |
40.6398 - 41.5500 |
29.5600 - 45.5400 |
|
|
$42.01 |
-0.1500 |
-0.36% |
539,482 |
41.9003 - 42.0200 |
40.8600 - 45.6000 |
|
|
$17.02 |
-0.1500 |
-0.87% |
733,051 |
16.8907 - 17.0667 |
15.5800 - 18.0700 |
|
|
$32.89 |
-0.1500 |
-0.45% |
78,451 |
32.0400 - 33.0000 |
25.1100 - 36.9700 |
|
|
$42.09 |
-0.1507 |
-0.36% |
8,160 |
41.8600 - 42.1400 |
37.0400 - 43.5100 |
|
|
$25.13 |
-0.1510 |
-0.6% |
919 |
25.1337 - 25.1800 |
17.6000 - 26.8800 |
|
|
$32.61 |
-0.1513 |
-0.46% |
13,801 |
32.1562 - 32.6099 |
25.8800 - 33.2200 |
|
|
$93.2 |
-0.1520 |
-0.16% |
9,417 |
91.8600 - 93.3000 |
91.0100 - 129.8100 |
|
|
$48.65 |
-0.1542 |
-0.32% |
8,449 |
48.2800 - 48.7200 |
37.7100 - 50.1200 |
|
|
$18.45 |
-0.1547 |
-0.83% |
726 |
18.3915 - 18.4515 |
16.8800 - 19.8300 |
|
|
$31.41 |
-0.1550 |
-0.49% |
44,326 |
31.3700 - 31.6520 |
27.4400 - 32.1600 |
|
|
$53.69 |
-0.1550 |
-0.29% |
18,411 |
53.1000 - 53.7080 |
46.3500 - 55.1400 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$31.2 |
-0.1579 |
-0.5% |
17,330 |
30.8700 - 31.2299 |
26.7300 - 33.9600 |
|
|
$18.73 |
-0.1580 |
-0.84% |
7 |
18.7258 - 18.7258 |
16.7400 - 21.0600 |
|