רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DFAI	Dimensional International Core Equity Market	$29.34	-0.1200	-0.41%	1.27 מיליון	28.9800 - 29.3800	24.8300 - 30.3100
UGE	ProShares Ultra Consumer Goods	$17.18	-0.1200	-0.7%	1,692	17.1200 - 17.3800	13.1000 - 18.6400
FDRR	Fidelity Dividend ETF for Rising Rates	$45.04	-0.1200	-0.27%	30,130	44.6300 - 45.1000	38.1400 - 46.6100
SPYV	SPDR Portfolio S&P 500 Value	$48.42	-0.1200	-0.25%	2.58 מיליון	48.0150 - 48.5000	39.5100 - 50.2000
SCHR	Schwab Intermediate-Term US Treasureys	$47.87	-0.1200	-0.25%	1.19 מיליון	47.7800 - 47.8850	47.0300 - 51.2200
HACK	ETFMG Prime Cyber Security	$61.94	-0.1200	-0.19%	56,476	61.0600 - 62.1100	43.3300 - 67.4900
CARZ	First Trust NASDAQ Global Auto	$55.08	-0.1200	-0.22%	1,433	54.6200 - 55.4300	46.2600 - 60.0000
VGK	Vanguard FTSE Europe	$65.89	-0.1200	-0.18%	2.53 מיליון	65.0900 - 65.9900	55.0600 - 67.7800
FCOR	Fidelity Corporate Bond	$45.19	-0.1200	-0.26%	26,477	44.9800 - 45.2400	42.5700 - 47.2800
PGX	Invesco Preferred	$11.4	-0.1200	-1.04%	4.43 מיליון	11.3250 - 11.4500	10.1400 - 12.0600
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary	$47.78	-0.1200	-0.25%	23,745	47.1000 - 47.8701	38.4100 - 51.1800
RETL	Direxion Daily Retail Bull X3	$8.47	-0.1200	-1.4%	189,896	8.0300 - 8.4700	4.8300 - 11.4000
IUSB	iShares Core Total USD Bond Market	$44.34	-0.1200	-0.27%	2.45 מיליון	44.2100 - 44.3500	42.5600 - 46.4000
VEU	Vanguard FTSE All-World ex-US	$57.19	-0.1200	-0.21%	2.51 מיליון	56.5100 - 57.2550	49.4700 - 59.0000
SPBC	Simplify U.S. Equity PLUS GBTC	$32.13	-0.1212	-0.38%	394	32.0600 - 32.1260	22.4300 - 34.0200
DBEU	Xtrackers MSCI Europe Hedged Equity	$40.63	-0.1220	-0.3%	15,629	40.2800 - 40.6300	33.7900 - 41.3100
IXG	iShares S&P Global Financials Sector	$84.24	-0.1227	-0.15%	8,879	83.7200 - 84.4400	66.8300 - 86.8300
FLKR	Franklin FTSE South Korea	$21.82	-0.1232	-0.56%	70,832	21.5900 - 21.9400	18.6400 - 23.7000
MTGP	WisdomTree Mortgage Plus Bond	$42.16	-0.1232	-0.29%	2,040	42.0400 - 42.1915	40.3400 - 44.6200
VEGI	iShares MSCI Global Agriculture Producers	$37.12	-0.1237	-0.33%	9,446	36.6700 - 37.1600	35.5400 - 42.4500
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.31	-0.1240	-0.34%	96,886	35.7789 - 36.3400	28.7800 - 38.1600
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.75	-0.1243	-0.25%	444	48.7410 - 48.7462	43.5600 - 50.0100
AOK	i-Shares S&P Conservative Allocation Fund	$35.76	-0.1243	-0.35%	32,532	35.5900 - 35.7900	33.0500 - 36.8800
FCEF	First Trust CEF Income Opportunity	$19.96	-0.1250	-0.62%	3,320	19.9001 - 20.0200	17.6200 - 20.8000
RODM	Hartford Multifactor Developed Markets	$27.4	-0.1250	-0.45%	98,868	27.1400 - 27.4385	24.3400 - 28.0700