WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$20.75 |
-0.0598 |
-0.29% |
6,770 |
20.6100 - 20.8800 |
17.3500 - 21.8100 |
|
|
$19.78 |
-0.0600 |
-0.3% |
131,232 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$19.56 |
-0.0600 |
-0.31% |
10,781 |
19.3800 - 19.5600 |
18.0600 - 22.9900 |
|
|
$21.01 |
-0.0600 |
-0.28% |
3.05 מיליון |
20.9350 - 21.0100 |
20.0000 - 22.4300 |
|
|
$12.05 |
-0.0600 |
-0.5% |
49,337 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$21.43 |
-0.0600 |
-0.28% |
14,403 |
21.2400 - 21.5480 |
18.5300 - 21.8400 |
|
|
$14.38 |
-0.0600 |
-0.42% |
31,538 |
14.1700 - 14.3900 |
12.6400 - 15.6700 |
|
|
$22.11 |
-0.0600 |
-0.27% |
19,927 |
22.0800 - 22.1225 |
19.8300 - 22.5000 |
|
|
$79.41 |
-0.0600 |
-0.08% |
33,010 |
78.1900 - 79.4200 |
68.9100 - 84.9300 |
|
|
$48.31 |
-0.0600 |
-0.12% |
1.71 מיליון |
48.2400 - 48.3300 |
47.3000 - 51.0400 |
|
|
$13.08 |
-0.0600 |
-0.46% |
3.11 מיליון |
12.8601 - 13.1000 |
12.7200 - 19.3900 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,748 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|
|
$70.08 |
-0.0600 |
-0.09% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$28.19 |
-0.0600 |
-0.21% |
205,769 |
28.0600 - 28.2000 |
26.7500 - 29.6000 |
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$31.56 |
-0.0600 |
-0.19% |
2,988 |
31.2594 - 31.5927 |
27.3600 - 32.9700 |
|
|
$22.91 |
-0.0600 |
-0.26% |
10,968 |
22.9000 - 22.9300 |
21.8000 - 23.5900 |
|
|
$20.18 |
-0.0600 |
-0.3% |
190,320 |
20.0600 - 20.2000 |
19.0500 - 23.2900 |
|
|
$21.98 |
-0.0600 |
-0.27% |
169,065 |
21.9400 - 22.0298 |
22.0400 - 32.3600 |
|
|
$69.37 |
-0.0600 |
-0.09% |
11,845 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
|
|
$41.92 |
-0.0600 |
-0.14% |
3.01 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$26.75 |
-0.0600 |
-0.22% |
468,949 |
26.4750 - 26.7800 |
22.3200 - 27.6300 |
|
|
$44.35 |
-0.0600 |
-0.14% |
214,486 |
44.0000 - 44.4350 |
36.9400 - 45.4200 |
|