WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.64 |
+0.0900 |
+0.4% |
78,278 |
22.6350 - 22.6600 |
17.5600 - 23.5000 |
|
|
$37.13 |
+0.0900 |
+0.24% |
4,642 |
37.1200 - 37.1500 |
29.0200 - 37.9600 |
|
|
$43.97 |
+0.0900 |
+0.21% |
2,052 |
43.9700 - 43.9700 |
42.0000 - 44.7200 |
|
|
$23.15 |
+0.0900 |
+0.39% |
27,872 |
23.1300 - 23.1500 |
17.9500 - 24.0300 |
|
|
$31.5 |
+0.0900 |
+0.29% |
934 |
31.5000 - 31.5000 |
27.4400 - 32.1600 |
|
|
$42.19 |
+0.0900 |
+0.21% |
6,803 |
42.1400 - 42.1900 |
40.6200 - 44.2100 |
|
|
$76.62 |
+0.0900 |
+0.12% |
22,293 |
76.5800 - 76.6300 |
74.4300 - 77.7300 |
|
|
$81.86 |
+0.0900 |
+0.11% |
577 |
81.8600 - 81.8600 |
66.2000 - 99.6800 |
|
|
$52.17 |
+0.0900 |
+0.17% |
896 |
52.1700 - 52.1700 |
50.6500 - 55.5200 |
|
|
$43.7 |
+0.0900 |
+0.21% |
9,083 |
43.7000 - 43.7000 |
41.5800 - 46.9400 |
|
|
$52.21 |
+0.0900 |
+0.17% |
327 |
52.2100 - 52.2100 |
43.4400 - 54.4900 |
|
|
$37.85 |
+0.0900 |
+0.24% |
30,906 |
37.8300 - 37.9200 |
27.1700 - 40.0000 |
|
|
$22.37 |
+0.0900 |
+0.4% |
3,485 |
22.3400 - 22.3650 |
21.1000 - 23.3800 |
|
|
$23.38 |
+0.0900 |
+0.39% |
54,698 |
23.3800 - 23.4000 |
18.1200 - 24.2600 |
|
|
$31.62 |
+0.0900 |
+0.29% |
236 |
31.6200 - 31.6200 |
23.2100 - 38.8000 |
|
|
$45.52 |
+0.0900 |
+0.2% |
8,972 |
45.5100 - 45.5400 |
43.2700 - 47.4700 |
|
|
$63.75 |
+0.0900 |
+0.14% |
224 |
63.7500 - 63.7500 |
52.3900 - 66.3200 |
|
|
$13.17 |
+0.0900 |
+0.69% |
99,748 |
13.1100 - 13.1800 |
12.7200 - 19.3900 |
|
|
$45.69 |
+0.0900 |
+0.2% |
2,509 |
45.6900 - 45.7000 |
42.9500 - 47.1700 |
|
|
$14.67 |
+0.0873 |
+0.6% |
721 |
14.6700 - 14.6700 |
13.5800 - 16.7900 |
|
|
$39.93 |
+0.0850 |
+0.21% |
14,165 |
39.9100 - 39.9300 |
37.4900 - 41.5400 |
|
|
$37.21 |
+0.0840 |
+0.23% |
2,638 |
37.2140 - 37.2700 |
30.2900 - 39.5200 |
|
|
$28.84 |
+0.0839 |
+0.29% |
15,943 |
28.8401 - 28.8500 |
26.9200 - 30.1700 |
|
|
$34.85 |
+0.0819 |
+0.24% |
3,192 |
34.8500 - 34.8500 |
28.9700 - 36.9000 |
|
|
$17.43 |
+0.0800 |
+0.46% |
112,948 |
17.4300 - 17.4400 |
16.2500 - 18.1600 |
|