WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.24 |
+0.2015 |
+0.48% |
165 |
42.2350 - 42.2350 |
32.2000 - 44.9900 |
|
|
$38.09 |
+0.2010 |
+0.53% |
15,691 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$11.32 |
+0.2001 |
+1.8% |
11,474 |
11.1600 - 11.3201 |
10.8400 - 17.0800 |
|
|
$52.59 |
+0.2001 |
+0.38% |
1,709 |
52.4100 - 52.6600 |
45.5200 - 54.6900 |
|
|
$17.58 |
+0.2000 |
+1.15% |
29,197 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$37.95 |
+0.2000 |
+0.53% |
1.47 מיליון |
37.8723 - 38.0400 |
32.2900 - 39.1300 |
|
|
$37.81 |
+0.2000 |
+0.53% |
62,383 |
37.7000 - 37.8900 |
30.3800 - 39.3600 |
|
|
$40.57 |
+0.2000 |
+0.5% |
72,417 |
40.4900 - 40.6950 |
33.6600 - 41.8800 |
|
|
$86.72 |
+0.2000 |
+0.23% |
96,039 |
86.3300 - 86.8200 |
74.0500 - 91.1600 |
|
|
$10.77 |
+0.2000 |
+1.89% |
5,732 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$44.83 |
+0.2000 |
+0.45% |
1,819 |
44.7300 - 44.8300 |
41.9900 - 46.0000 |
|
|
$20.69 |
+0.2000 |
+0.98% |
11,353 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|
|
$20.16 |
+0.1999 |
+1% |
63,710 |
20.0100 - 20.1799 |
19.3800 - 21.9400 |
|
|
$26.64 |
+0.1992 |
+0.75% |
7,756 |
26.6400 - 26.8911 |
19.0100 - 29.4800 |
|
|
$19.95 |
+0.1977 |
+1% |
594 |
19.9201 - 19.9500 |
18.6900 - 21.5900 |
|
|
$99.95 |
+0.1966 |
+0.2% |
12,731 |
99.5000 - 100.1400 |
77.1100 - 102.5500 |
|
|
$15.54 |
+0.1960 |
+1.28% |
2,110 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|
|
$22.14 |
+0.1950 |
+0.89% |
8,145 |
21.9500 - 22.2000 |
17.3300 - 25.5200 |
|
|
$77.39 |
+0.1929 |
+0.25% |
17,598 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$4.39 |
+0.1917 |
+4.56% |
1.15 מיליון |
4.1400 - 4.4300 |
2.0200 - 8.1100 |
|
|
$27.42 |
+0.1916 |
+0.7% |
55,252 |
27.2400 - 27.5150 |
22.6600 - 29.2900 |
|
|
$41.61 |
+0.1901 |
+0.46% |
30,686 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$60.52 |
+0.1900 |
+0.31% |
1.06 מיליון |
60.2600 - 60.9500 |
44.1700 - 63.5900 |
|
|
$19.79 |
+0.1900 |
+0.97% |
41,797 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$77.24 |
+0.1900 |
+0.25% |
33,079 |
77.1000 - 77.3220 |
70.5600 - 80.2200 |
|