WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.78 |
-0.0600 |
-0.3% |
131,232 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$31.46 |
-0.0600 |
-0.19% |
134,702 |
30.7000 - 31.5700 |
29.9500 - 57.1600 |
|
|
$14.38 |
-0.0600 |
-0.42% |
31,553 |
14.1700 - 14.3900 |
12.6400 - 15.6700 |
|
|
$81.19 |
-0.0600 |
-0.07% |
4.22 מיליון |
81.1600 - 81.2100 |
80.5500 - 82.6000 |
|
|
$27.25 |
-0.0600 |
-0.22% |
1.02 מיליון |
26.8700 - 27.3100 |
23.7000 - 29.8400 |
|
|
$12.05 |
-0.0600 |
-0.5% |
49,343 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$20.18 |
-0.0600 |
-0.3% |
190,320 |
20.0600 - 20.2000 |
19.0500 - 23.2900 |
|
|
$48.31 |
-0.0600 |
-0.12% |
1.71 מיליון |
48.2400 - 48.3300 |
47.3000 - 51.0400 |
|
|
$22.11 |
-0.0600 |
-0.27% |
19,927 |
22.0800 - 22.1225 |
19.8300 - 22.5000 |
|
|
$118.18 |
-0.0600 |
-0.05% |
112,236 |
116.8515 - 118.3800 |
96.3900 - 124.8400 |
|
|
$19.56 |
-0.0600 |
-0.31% |
10,809 |
19.3800 - 19.5600 |
18.0600 - 22.9900 |
|
|
$33.44 |
-0.0600 |
-0.18% |
1,897 |
33.1511 - 33.4400 |
27.1600 - 34.7300 |
|
|
$44.35 |
-0.0600 |
-0.14% |
214,494 |
44.0000 - 44.4350 |
36.9400 - 45.4200 |
|
|
$24.57 |
-0.0600 |
-0.24% |
1.46 מיליון |
24.4900 - 24.5700 |
23.6800 - 25.9900 |
|
|
$23.73 |
-0.0607 |
-0.26% |
2,588 |
23.6500 - 23.7320 |
18.1600 - 24.7300 |
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$23.36 |
-0.0620 |
-0.26% |
56,215 |
23.2500 - 23.4000 |
21.8600 - 23.7800 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$19.77 |
-0.0632 |
-0.32% |
39,748 |
19.4700 - 19.8700 |
14.9500 - 20.6900 |
|
|
$32.68 |
-0.0633 |
-0.19% |
26,879 |
32.2300 - 32.7631 |
23.7000 - 33.5800 |
|
|
$36.14 |
-0.0641 |
-0.18% |
6,082 |
35.9099 - 36.1800 |
30.0800 - 37.6700 |
|
|
$46.87 |
-0.0642 |
-0.14% |
13,145 |
46.7500 - 46.8900 |
45.1600 - 48.1800 |
|
|
$49.68 |
-0.0649 |
-0.13% |
43,002 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$11.72 |
-0.0650 |
-0.55% |
144,973 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$22.28 |
-0.0650 |
-0.29% |
190,225 |
22.1800 - 22.2900 |
21.1000 - 23.3800 |
|