WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.89 |
-0.1100 |
-1.1% |
15,293 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$24.88 |
-0.1100 |
-0.44% |
94,825 |
24.8392 - 24.9200 |
24.0800 - 26.5200 |
|
|
$20.08 |
-0.1100 |
-0.54% |
8,713 |
19.9900 - 20.1700 |
17.6900 - 21.8800 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.7600 - 15.6200 |
|
|
$30.4 |
-0.1124 |
-0.37% |
2,425 |
30.3500 - 30.4021 |
27.7800 - 31.3900 |
|
|
$18.63 |
-0.1134 |
-0.61% |
6,758 |
18.5541 - 18.6500 |
16.8000 - 21.1900 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |
|
|
$22.75 |
-0.1142 |
-0.5% |
31,230 |
22.6100 - 22.7500 |
18.0500 - 24.1100 |
|
|
$28.22 |
-0.1149 |
-0.41% |
4,157 |
27.9450 - 28.3100 |
24.7800 - 29.3000 |
|
|
$18.34 |
-0.1150 |
-0.62% |
92 |
18.3402 - 18.3402 |
15.4800 - 20.0000 |
|
|
$47.07 |
-0.1172 |
-0.25% |
11,534 |
46.5400 - 47.1400 |
37.0000 - 49.5100 |
|
|
$41.25 |
-0.1181 |
-0.29% |
7,694 |
40.8400 - 41.3100 |
34.3000 - 42.3300 |
|
|
$35.99 |
-0.1181 |
-0.33% |
7,196 |
35.1538 - 36.1198 |
24.3700 - 41.7300 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$32.05 |
-0.1193 |
-0.37% |
910 |
31.8392 - 32.0497 |
28.0900 - 34.2000 |
|
|
$27.45 |
-0.1200 |
-0.44% |
8,052 |
27.2600 - 27.4900 |
24.7800 - 28.3000 |
|
|
$45.8 |
-0.1200 |
-0.26% |
85,814 |
45.7700 - 45.8250 |
43.3500 - 47.1500 |
|
|
$47.87 |
-0.1200 |
-0.25% |
1.19 מיליון |
47.7800 - 47.8850 |
47.0300 - 51.2200 |
|
|
$61.94 |
-0.1200 |
-0.19% |
56,487 |
61.0600 - 62.1100 |
43.3300 - 67.4900 |
|
|
$18.52 |
-0.1200 |
-0.64% |
3,402 |
18.4300 - 18.5158 |
16.1700 - 19.3100 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$17.18 |
-0.1200 |
-0.7% |
1,692 |
17.1200 - 17.3800 |
13.1000 - 18.6400 |
|
|
$44.34 |
-0.1200 |
-0.27% |
2.45 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$48.42 |
-0.1200 |
-0.25% |
2.58 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|