WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.58 |
+0.4550 |
+0.77% |
7,013 |
59.0600 - 59.8544 |
46.7400 - 64.6400 |
|
|
$75.9 |
+0.4549 |
+0.6% |
2,091 |
75.5900 - 75.9794 |
64.4700 - 81.2200 |
|
|
$55.21 |
+0.4522 |
+0.83% |
417 |
55.2100 - 55.2100 |
50.0400 - 63.1200 |
|
|
$14.9 |
+0.4512 |
+3.12% |
8,629 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$22.7 |
+0.4500 |
+2.02% |
2,141 |
22.6000 - 22.8100 |
17.4100 - 26.7000 |
|
|
$24.74 |
+0.4500 |
+1.85% |
185,074 |
23.8900 - 25.0599 |
17.6300 - 30.1800 |
|
|
$29.49 |
+0.4500 |
+1.55% |
2,147 |
29.4400 - 29.4900 |
21.4100 - 31.4700 |
|
|
$40.63 |
+0.4500 |
+1.12% |
161,998 |
40.4000 - 40.6400 |
33.4100 - 41.8000 |
|
|
$24.6 |
+0.4500 |
+1.86% |
8,961 |
24.5000 - 24.8050 |
15.0500 - 26.6600 |
|
|
$22.37 |
+0.4494 |
+2.05% |
11,936 |
22.1000 - 22.4300 |
13.3200 - 25.6600 |
|
|
$51.69 |
+0.4450 |
+0.87% |
3.1 מיליון |
51.5900 - 51.7980 |
45.5700 - 52.6500 |
|
|
$105.17 |
+0.4400 |
+0.42% |
5.18 מיליון |
105.0900 - 105.3200 |
98.2400 - 111.4000 |
|
|
$72.24 |
+0.4400 |
+0.61% |
2.91 מיליון |
72.1000 - 72.4050 |
61.1500 - 74.4300 |
|
|
$62.56 |
+0.4400 |
+0.71% |
5,265 |
62.3300 - 62.5938 |
50.5600 - 64.8300 |
|
|
$25.14 |
+0.4400 |
+1.78% |
1,490 |
24.6915 - 25.1799 |
16.8800 - 31.9900 |
|
|
$23.86 |
+0.4400 |
+1.88% |
10 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
|
|
$49.79 |
+0.4381 |
+0.89% |
408 |
49.7800 - 49.8450 |
36.9700 - 52.6800 |
|
|
$28.72 |
+0.4378 |
+1.55% |
68,628 |
28.6100 - 28.9000 |
20.7900 - 31.7800 |
|
|
$74.54 |
+0.4373 |
+0.59% |
1,501 |
74.5400 - 74.5400 |
31.1500 - 85.7100 |
|
|
$58.45 |
+0.4350 |
+0.75% |
45,096 |
58.1300 - 58.6549 |
43.2100 - 60.7400 |
|
|
$40.52 |
+0.4350 |
+1.09% |
54,522 |
40.4506 - 40.7000 |
36.5800 - 43.7000 |
|
|
$27.68 |
+0.4300 |
+1.58% |
260,223 |
27.5000 - 27.7200 |
23.7000 - 29.8400 |
|
|
$66.64 |
+0.4299 |
+0.65% |
357,172 |
66.5300 - 66.7600 |
57.0400 - 68.3100 |
|
|
$21.27 |
+0.4282 |
+2.05% |
6,624 |
21.2200 - 21.4000 |
20.3500 - 34.3700 |
|
|
$16.65 |
+0.4280 |
+2.64% |
1,415 |
16.6499 - 16.7700 |
14.0000 - 19.6900 |
|