WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.48 |
+0.6200 |
+0.72% |
171,884 |
86.0248 - 86.7050 |
68.6800 - 89.6500 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$71.81 |
+0.6102 |
+0.86% |
42,383 |
71.7000 - 71.9900 |
64.4000 - 75.9100 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,281 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,182 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$47.75 |
+0.6100 |
+1.29% |
168,587 |
47.5200 - 48.1000 |
37.3800 - 84.2500 |
|
|
$49.12 |
+0.6100 |
+1.26% |
8,899 |
48.4800 - 49.2751 |
35.1500 - 52.9200 |
|
|
$46.73 |
+0.6090 |
+1.32% |
269 |
46.7000 - 46.7298 |
37.3200 - 48.4900 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$44.37 |
+0.6050 |
+1.38% |
357 |
44.2150 - 44.3720 |
32.5600 - 47.4000 |
|
|
$14.88 |
+0.6024 |
+4.22% |
894 |
14.8750 - 14.9050 |
11.5800 - 17.6100 |
|
|
$26.46 |
+0.6006 |
+2.32% |
9,180 |
26.4305 - 26.4900 |
22.0200 - 32.3700 |
|
|
$58.7 |
+0.6000 |
+1.03% |
156,562 |
58.4701 - 58.7299 |
50.6500 - 59.4000 |
|
|
$76.59 |
+0.6000 |
+0.79% |
19,712 |
76.3900 - 76.7665 |
70.1800 - 82.9500 |
|
|
$58.56 |
+0.5979 |
+1.03% |
55,590 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$44.92 |
+0.5970 |
+1.35% |
1,247 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$108.09 |
+0.5961 |
+0.55% |
36,603 |
107.8800 - 108.3987 |
84.5600 - 113.9300 |
|
|
$46.64 |
+0.5900 |
+1.28% |
119,075 |
46.4500 - 46.8050 |
36.8700 - 47.9400 |
|
|
$24.9 |
+0.5900 |
+2.43% |
441,671 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$35.66 |
+0.5876 |
+1.68% |
613 |
35.4645 - 35.6600 |
30.3000 - 39.0600 |
|
|
$75.87 |
+0.5800 |
+0.77% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
|
|
$38.07 |
+0.5800 |
+1.55% |
5,633 |
37.4848 - 38.1299 |
28.4500 - 39.7200 |
|
|
$25.84 |
+0.5800 |
+2.3% |
584,327 |
25.4459 - 25.8500 |
19.6000 - 31.3100 |
|