WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.06 |
+0.6957 |
+1.28% |
2,556 |
54.7400 - 55.1200 |
43.3200 - 58.0700 |
|
|
$49.9 |
+0.6901 |
+1.4% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$26.3 |
+0.6900 |
+2.65% |
217 |
26.2950 - 26.2950 |
20.0900 - 37.4900 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$67.58 |
+0.6900 |
+1.03% |
53,381 |
67.2071 - 67.8499 |
51.6600 - 71.1700 |
|
|
$40.42 |
+0.6893 |
+1.73% |
7,287 |
40.1300 - 40.5695 |
32.3300 - 43.0000 |
|
|
$24.87 |
+0.6828 |
+2.83% |
15,490 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
|
|
$182.46 |
+0.6800 |
+0.37% |
289,001 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$68.36 |
+0.6800 |
+1% |
137,022 |
68.1300 - 68.4000 |
60.9200 - 70.6300 |
|
|
$54.86 |
+0.6800 |
+1.26% |
318,002 |
54.7000 - 55.2600 |
38.4100 - 59.3300 |
|
|
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
|
|
$31.12 |
+0.6731 |
+2.21% |
10,936 |
30.8200 - 31.1600 |
25.4300 - 33.1300 |
|
|
$97.01 |
+0.6700 |
+0.7% |
52,035 |
96.3600 - 97.3300 |
80.9000 - 102.0300 |
|
|
$43.97 |
+0.6700 |
+1.55% |
3.33 מיליון |
43.8300 - 44.4950 |
3.8300 - 67.8700 |
|
|
$70.29 |
+0.6672 |
+0.96% |
7,366 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$52.76 |
+0.6626 |
+1.27% |
12,344 |
52.4700 - 52.8937 |
38.6000 - 55.8100 |
|
|
$61.67 |
+0.6612 |
+1.08% |
769 |
61.6100 - 61.6900 |
51.6700 - 62.7700 |
|
|
$40.54 |
+0.6602 |
+1.65% |
6,946 |
40.4784 - 40.5727 |
31.7300 - 42.6100 |
|
|
$82.43 |
+0.6600 |
+0.81% |
29,763 |
81.6900 - 82.5450 |
66.2000 - 99.6800 |
|
|
$27.58 |
+0.6580 |
+2.44% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$125.88 |
+0.6545 |
+0.52% |
4,768 |
125.5500 - 126.1040 |
104.2900 - 128.8200 |
|
|
$69.66 |
+0.6544 |
+0.95% |
61,404 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$34.3 |
+0.6507 |
+1.94% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
|
|
$40.55 |
+0.6500 |
+1.63% |
2.42 מיליון |
39.8500 - 41.3799 |
23.1500 - 51.8900 |
|
|
$140.92 |
+0.6500 |
+0.46% |
11,564 |
140.8500 - 141.3636 |
114.9700 - 145.7700 |
|