WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.14 |
+1.3500 |
+3.31% |
571,075 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
|
|
$140.8 |
+1.3500 |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$100.99 |
+1.3500 |
+1.35% |
11,614 |
99.7200 - 101.3400 |
75.7400 - 107.4200 |
|
|
$84.67 |
+1.3500 |
+1.62% |
21,863 |
83.5000 - 84.7200 |
68.4400 - 91.9800 |
|
|
$166.51 |
+1.3400 |
+0.81% |
205,179 |
165.3300 - 166.9400 |
131.8000 - 176.2000 |
|
|
$123.71 |
+1.3200 |
+1.08% |
42,022 |
123.1400 - 124.1262 |
96.3900 - 127.5700 |
|
|
$53.36 |
+1.3100 |
+2.52% |
87,107 |
52.6500 - 53.5700 |
44.8500 - 59.8400 |
|
|
$62.79 |
+1.3000 |
+2.11% |
282,955 |
62.1900 - 62.9329 |
46.8100 - 65.0900 |
|
|
$68.18 |
+1.2800 |
+1.91% |
27,770 |
67.7001 - 68.5000 |
45.9700 - 72.0000 |
|
|
$69.44 |
+1.2766 |
+1.87% |
22,272 |
69.2500 - 69.7300 |
59.4500 - 81.7200 |
|
|
$83.49 |
+1.2700 |
+1.54% |
10.45 מיליון |
81.6300 - 83.8700 |
63.8000 - 103.5200 |
|
|
$38.72 |
+1.2600 |
+3.36% |
445,996 |
38.1900 - 38.9000 |
25.5100 - 40.3700 |
|
|
$103.72 |
+1.2500 |
+1.22% |
1.9 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$196.19 |
+1.2400 |
+0.64% |
33,013 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$105.65 |
+1.2400 |
+1.19% |
1.65 מיליון |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
|
|
$39.85 |
+1.2200 |
+3.16% |
1.22 מיליון |
39.3800 - 40.0500 |
16.6800 - 43.3800 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,677 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$73.48 |
+1.2200 |
+1.69% |
77,043 |
73.0100 - 73.7300 |
54.6800 - 76.3800 |
|
|
$33.77 |
+1.2200 |
+3.75% |
1.64 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$26.48 |
+1.2176 |
+4.81% |
944 |
26.3000 - 26.5517 |
20.3700 - 34.5300 |
|
|
$33.98 |
+1.2100 |
+3.69% |
190,954 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
|
|
$161.25 |
+1.2024 |
+0.75% |
439 |
161.1800 - 161.2474 |
136.4500 - 168.7200 |
|
|
$41.61 |
+1.1800 |
+2.92% |
559,619 |
40.4300 - 41.9200 |
25.3600 - 51.6300 |
|
|
$51.19 |
+1.1714 |
+2.34% |
379 |
51.1938 - 51.2356 |
41.3500 - 56.5400 |
|
|
$70.54 |
+1.1700 |
+1.69% |
9,477 |
70.0500 - 70.7244 |
45.6100 - 75.1800 |
|