WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$115.07 |
+0.9800 |
+0.86% |
140,330 |
114.6100 - 115.1099 |
99.0300 - 118.0000 |
|
|
$83.39 |
+0.9700 |
+1.18% |
537,014 |
82.4700 - 83.5400 |
63.1500 - 88.0900 |
|
|
$78.51 |
+0.9617 |
+1.24% |
93,613 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$61.78 |
+0.9600 |
+1.58% |
20,128 |
61.5900 - 61.8400 |
52.0200 - 63.5000 |
|
|
$133.2 |
+0.9400 |
+0.71% |
12,391 |
132.3200 - 133.3999 |
109.9600 - 140.6900 |
|
|
$45.02 |
+0.9388 |
+2.13% |
5,326 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$42.55 |
+0.9360 |
+2.25% |
110,729 |
42.2100 - 42.8500 |
25.9600 - 44.6400 |
|
|
$58.84 |
+0.9350 |
+1.61% |
7,555 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$29.98 |
+0.9300 |
+3.2% |
61,480 |
29.7500 - 30.0200 |
22.0500 - 35.9100 |
|
|
$36.92 |
+0.9296 |
+2.58% |
9,428 |
36.3760 - 36.9300 |
24.3700 - 41.7300 |
|
|
$38.01 |
+0.9274 |
+2.5% |
5,665 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$141.19 |
+0.9200 |
+0.66% |
4,669 |
140.8500 - 141.3524 |
114.9700 - 145.7700 |
|
|
$18.3 |
+0.9200 |
+5.29% |
81,199 |
18.2301 - 18.3000 |
15.5500 - 20.8300 |
|
|
$41.44 |
+0.9200 |
+2.27% |
45,319 |
40.9965 - 41.4480 |
29.3100 - 42.3700 |
|
|
$92.8 |
+0.9200 |
+1% |
26,829 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$48.42 |
+0.9200 |
+1.94% |
22,808 |
48.1697 - 48.5900 |
35.2000 - 50.1600 |
|
|
$60.6 |
+0.9200 |
+1.54% |
73,156 |
58.4767 - 61.3526 |
40.0000 - 100.0000 |
|
|
$118.2 |
+0.9150 |
+0.78% |
11,836 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$116.83 |
+0.9112 |
+0.79% |
1,691 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$112.36 |
+0.9000 |
+0.81% |
8,301 |
111.4900 - 112.6230 |
90.7000 - 121.6100 |
|
|
$70.52 |
+0.8972 |
+1.29% |
3,310 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$37.26 |
+0.8950 |
+2.46% |
106,584 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$73.14 |
+0.8950 |
+1.24% |
2,392 |
72.6900 - 73.3889 |
57.9300 - 75.0600 |
|
|
$80.34 |
+0.8900 |
+1.12% |
1.27 מיליון |
79.4300 - 80.4100 |
65.3900 - 85.6500 |
|
|
$76.54 |
+0.8888 |
+1.17% |
3,900 |
75.6700 - 76.5500 |
67.7500 - 80.6500 |
|