WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.69 |
+0.8400 |
+1.56% |
39,982 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,149 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$59.38 |
+0.8300 |
+1.42% |
1.4 מיליון |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$126.49 |
+0.8200 |
+0.65% |
833,029 |
125.0520 - 126.9250 |
111.8300 - 141.1600 |
|
|
$58.72 |
+0.8200 |
+1.42% |
8,622 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$105.1 |
+0.8113 |
+0.78% |
568 |
104.9600 - 105.1009 |
93.5100 - 106.0300 |
|
|
$38.27 |
+0.8100 |
+2.16% |
13,808 |
37.5600 - 38.2701 |
27.0900 - 42.4000 |
|
|
$42.35 |
+0.8000 |
+1.93% |
3.58 מיליון |
42.2050 - 42.6000 |
35.5800 - 49.9400 |
|
|
$47.83 |
+0.7929 |
+1.68% |
8,019 |
47.6200 - 47.9597 |
37.0000 - 49.5100 |
|
|
$28.8 |
+0.7900 |
+2.82% |
21.39 מיליון |
28.5600 - 29.0300 |
22.6800 - 32.0600 |
|
|
$105.65 |
+0.7900 |
+0.75% |
2.26 מיליון |
104.8800 - 106.0750 |
87.3200 - 111.1600 |
|
|
$64.97 |
+0.7800 |
+1.22% |
329 |
64.9200 - 64.9700 |
51.2300 - 68.1200 |
|
|
$92.66 |
+0.7800 |
+0.85% |
37,775 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$39.01 |
+0.7740 |
+2.02% |
42,872 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
|
|
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
|
|
$80.22 |
+0.7700 |
+0.97% |
1.54 מיליון |
79.4300 - 80.4100 |
65.3900 - 85.6500 |
|
|
$53.84 |
+0.7536 |
+1.42% |
10,316 |
53.5500 - 53.9200 |
43.4300 - 56.3300 |
|
|
$63.23 |
+0.7500 |
+1.2% |
7,103 |
62.5103 - 63.3859 |
51.3900 - 66.2500 |
|
|
$49.35 |
+0.7500 |
+1.54% |
203,764 |
48.9483 - 49.5100 |
47.9000 - 53.7000 |
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|
|
$45.5 |
+0.7500 |
+1.68% |
25,539 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$23.16 |
+0.7414 |
+3.31% |
8,154 |
23.1428 - 23.2092 |
19.6500 - 31.0000 |
|
|
$116.59 |
+0.7410 |
+0.64% |
2,079 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|