WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$21.85 |
+0.0154 |
+0.07% |
28 |
21.8508 - 21.8508 |
20.9900 - 22.6700 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$1.26 |
+0.0150 |
+1.21% |
22,696 |
1.2300 - 1.2550 |
1.2000 - 2.2500 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$21.87 |
+0.0150 |
+0.07% |
159,012 |
21.8600 - 21.8800 |
21.5800 - 22.9800 |
|
|
$30.4 |
+0.0150 |
+0.05% |
1,022 |
30.4000 - 30.4250 |
26.9800 - 31.2100 |
|
|
$47.75 |
+0.0150 |
+0.03% |
25,897 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$105.43 |
+0.0150 |
+0.01% |
96,271 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$59.78 |
+0.0150 |
+0.03% |
691,093 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$21.55 |
+0.0150 |
+0.07% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$23.04 |
+0.0122 |
+0.05% |
23,760 |
23.0200 - 23.0900 |
21.9500 - 24.6200 |
|
|
$60.84 |
+0.0122 |
+0.02% |
726 |
60.7100 - 60.8363 |
48.4800 - 62.3100 |
|
|
$99.35 |
+0.0116 |
+0.01% |
323,981 |
99.3500 - 99.3600 |
98.8900 - 99.5400 |
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$40.22 |
+0.0100 |
+0.02% |
83,078 |
40.2200 - 40.5300 |
35.6000 - 44.5200 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,284 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$21.83 |
+0.0100 |
+0.05% |
13,886 |
21.8000 - 21.8800 |
20.4400 - 23.2300 |
|
|
$40.41 |
+0.0100 |
+0.02% |
70,082 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$50.32 |
+0.0100 |
+0.02% |
4.18 מיליון |
50.3100 - 50.3200 |
50.2100 - 50.5200 |
|
|
$50.08 |
+0.0100 |
+0.02% |
73,020 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$100.54 |
+0.0100 |
+0.01% |
796,050 |
100.5300 - 100.5600 |
99.0400 - 100.5500 |
|
|
$48.39 |
+0.0100 |
+0.02% |
477,891 |
48.3492 - 48.4300 |
47.6000 - 48.6200 |
|