WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.84 |
-0.2400 |
-0.63% |
109,624 |
37.3700 - 37.8850 |
30.9000 - 40.5000 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.37 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$53.62 |
-0.2400 |
-0.45% |
124,590 |
53.0800 - 53.7400 |
47.2300 - 59.8500 |
|
|
$158 |
-0.2400 |
-0.15% |
1.93 מיליון |
156.8300 - 158.3000 |
131.4200 - 163.3000 |
|
|
$51.15 |
-0.2400 |
-0.47% |
420,889 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|
|
$20.63 |
-0.2400 |
-1.15% |
446,820 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$36.12 |
-0.2400 |
-0.66% |
41,518 |
35.8800 - 36.3300 |
32.5800 - 38.6400 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.69 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$32.31 |
-0.2400 |
-0.74% |
89,996 |
31.4300 - 32.4700 |
18.9200 - 37.2100 |
|
|
$20.98 |
-0.2430 |
-1.14% |
54,232 |
20.7600 - 21.0500 |
17.4400 - 24.9300 |
|
|
$30.77 |
-0.2450 |
-0.79% |
23,558 |
30.5900 - 30.7800 |
26.0900 - 31.5600 |
|
|
$37.42 |
-0.2461 |
-0.66% |
15,796 |
37.0100 - 37.4185 |
30.3100 - 39.5100 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$31.49 |
-0.2487 |
-0.78% |
210 |
31.4941 - 31.4941 |
25.8300 - 33.1200 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,073 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$27.42 |
-0.2500 |
-0.9% |
3,409 |
26.9300 - 27.4550 |
22.8100 - 29.9800 |
|
|
$59.9 |
-0.2500 |
-0.42% |
9,541 |
58.9020 - 59.9000 |
49.0300 - 65.2200 |
|
|
$87.1 |
-0.2500 |
-0.29% |
69,265 |
86.0300 - 87.1900 |
70.7300 - 89.9300 |
|
|
$51.12 |
-0.2500 |
-0.49% |
1.96 מיליון |
50.3800 - 51.2000 |
40.2300 - 53.0200 |
|
|
$40.08 |
-0.2500 |
-0.62% |
865,841 |
39.8100 - 40.2100 |
36.5800 - 43.7000 |
|
|
$16.82 |
-0.2500 |
-1.47% |
553 |
16.3113 - 16.8214 |
10.2800 - 22.0300 |
|
|
$69.84 |
-0.2500 |
-0.36% |
64,210 |
69.3100 - 69.9400 |
58.7100 - 72.3000 |
|
|
$40.18 |
-0.2500 |
-0.62% |
847,797 |
39.8300 - 40.2200 |
33.4100 - 41.8000 |
|
|
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
|